S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,0000 18:06 |
112,0800 110,4300 |
+3,23 % 3,57 |
114,6300 111,3100 |
248,83 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0400 18:06 |
171,7600 169,0000 |
+1,80 % 3,04 |
174,6200 170,6301 |
2,00 Mio. | |
Quanta Services Inc US74762E1029 |
271,53 18:06 |
269,54 267,80 |
+1,39 % 3,73 |
273,75 266,93 |
137,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,67 18:04 |
153,75 152,84 |
-0,11 % -0,17 |
153,77 152,07 |
116,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,06 18:06 |
170,00 169,03 |
+2,38 % 4,03 |
174,15 169,27 |
216,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,64 18:06 |
117,10 116,21 |
+0,37 % 0,43 |
117,76 116,50 |
119,03 Tsd. | |
Realty Income Corporation US7561091049 |
60,94 18:05 |
60,71 60,50 |
+0,72 % 0,44 |
61,29 60,62 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
71,0200 18:06 |
70,8800 70,7400 |
+0,40 % 0,28 |
71,7300 70,8400 |
303,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,4350 18:06 |
1.195,7200 1.187,6600 |
+0,74 % 8,78 |
1.201,3900 1.190,0000 |
67,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:06 |
22,31 22,16 |
+2,30 % 0,51 |
22,99 22,25 |
5,02 Mio. | |
Republic Services Inc US7607591002 |
206,06 18:06 |
207,30 206,91 |
-0,41 % -0,86 |
208,00 206,06 |
126,80 Tsd. | |
ResMed Inc US7611521078 |
223,39 18:05 |
224,35 223,41 |
-0,01 % -0,02 |
225,96 222,95 |
232,17 Tsd. | |
Revvity Inc US7140461093 |
120,33 18:06 |
120,41 119,39 |
+0,79 % 0,94 |
121,86 119,01 |
238,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,65 18:05 |
264,75 263,03 |
+2,14 % 5,62 |
271,44 263,91 |
187,03 Tsd. | |
Rollins Inc US7757111049 |
50,22 18:06 |
50,35 50,25 |
-0,06 % -0,03 |
50,45 49,87 |
263,30 Tsd. |