S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8200 16:05 |
112,0800 110,4300 |
+3,07 % 3,39 |
114,0300 111,3100 |
49,40 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6400 16:05 |
171,7600 169,0000 |
+2,75 % 4,64 |
174,2600 170,6301 |
621,85 Tsd. | |
Quanta Services Inc US74762E1029 |
270,72 16:04 |
269,54 267,80 |
+1,09 % 2,92 |
270,72 266,93 |
26,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,05 16:03 |
153,75 152,84 |
+0,14 % 0,21 |
153,77 152,07 |
32,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,00 16:02 |
170,00 169,03 |
+1,16 % 1,97 |
171,00 169,27 |
85,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,46 16:05 |
117,10 116,21 |
+1,07 % 1,25 |
117,58 116,50 |
18,42 Tsd. | |
Realty Income Corporation US7561091049 |
60,83 16:05 |
60,71 60,50 |
+0,55 % 0,33 |
60,84 60,62 |
286,41 Tsd. | |
Regency Centers Corporation US7588491032 |
71,2800 16:04 |
70,8800 70,7400 |
+0,76 % 0,54 |
71,2800 70,8400 |
39,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0000 16:04 |
1.195,7200 1.187,6600 |
+0,95 % 11,34 |
1.199,0000 1.190,0000 |
17,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 16:05 |
22,31 22,16 |
+1,92 % 0,43 |
22,60 22,25 |
518,28 Tsd. | |
Republic Services Inc US7607591002 |
207,23 16:03 |
207,30 206,91 |
+0,15 % 0,32 |
208,00 206,73 |
27,07 Tsd. | |
ResMed Inc US7611521078 |
225,02 16:05 |
224,35 223,41 |
+0,72 % 1,61 |
225,49 223,71 |
82,27 Tsd. | |
Revvity Inc US7140461093 |
120,02 16:04 |
120,41 119,39 |
+0,52 % 0,63 |
120,49 119,01 |
25,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,69 16:03 |
264,75 263,03 |
+1,01 % 2,66 |
266,99 263,91 |
15,90 Tsd. | |
Rollins Inc US7757111049 |
50,11 16:04 |
50,35 50,25 |
-0,28 % -0,14 |
50,45 50,11 |
30,55 Tsd. |