S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9900 18:00 |
112,0800 110,4300 |
+3,22 % 3,56 |
114,6300 111,3100 |
222,87 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1400 18:00 |
171,7600 169,0000 |
+1,86 % 3,14 |
174,6200 170,6301 |
1,95 Mio. | |
Quanta Services Inc US74762E1029 |
272,14 17:58 |
269,54 267,80 |
+1,62 % 4,34 |
273,75 266,93 |
131,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,83 17:59 |
153,75 152,84 |
-0,01 % -0,01 |
153,77 152,07 |
113,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,05 18:00 |
170,00 169,03 |
+2,38 % 4,02 |
174,15 169,27 |
207,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,88 18:00 |
117,10 116,21 |
+0,58 % 0,67 |
117,76 116,50 |
115,30 Tsd. | |
Realty Income Corporation US7561091049 |
60,92 18:01 |
60,71 60,50 |
+0,69 % 0,42 |
61,29 60,62 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
70,9975 18:00 |
70,8800 70,7400 |
+0,36 % 0,26 |
71,7300 70,8400 |
273,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:51 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
61,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:00 |
22,31 22,16 |
+2,46 % 0,55 |
22,99 22,25 |
4,94 Mio. | |
Republic Services Inc US7607591002 |
206,31 18:00 |
207,30 206,91 |
-0,29 % -0,60 |
208,00 206,26 |
122,68 Tsd. | |
ResMed Inc US7611521078 |
223,31 18:00 |
224,35 223,41 |
-0,04 % -0,10 |
225,96 222,95 |
229,37 Tsd. | |
Revvity Inc US7140461093 |
120,43 17:59 |
120,41 119,39 |
+0,87 % 1,04 |
121,86 119,01 |
234,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,75 18:00 |
264,75 263,03 |
+2,17 % 5,72 |
271,44 263,91 |
178,36 Tsd. | |
Rollins Inc US7757111049 |
50,26 18:00 |
50,35 50,25 |
+0,02 % 0,01 |
50,45 49,87 |
236,77 Tsd. |