S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9900 20:10 |
112,0800 110,4300 |
+4,13 % 4,56 |
115,1900 111,3100 |
386,53 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2200 20:11 |
171,7600 169,0000 |
+2,50 % 4,22 |
174,6200 170,6301 |
2,66 Mio. | |
Quanta Services Inc US74762E1029 |
273,07 20:10 |
269,54 267,80 |
+1,97 % 5,27 |
273,75 266,93 |
204,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,54 20:10 |
153,75 152,84 |
-0,19 % -0,30 |
153,77 152,07 |
168,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,31 20:10 |
170,00 169,03 |
+2,53 % 4,28 |
174,15 169,27 |
335,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 20:11 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
198,63 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 20:10 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
71,4000 20:10 |
70,8800 70,7400 |
+0,93 % 0,66 |
71,7300 70,8400 |
609,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,1850 20:10 |
1.195,7200 1.187,6600 |
+0,89 % 10,53 |
1.201,3900 1.190,0000 |
97,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 20:10 |
22,31 22,16 |
+2,73 % 0,61 |
22,99 22,25 |
6,06 Mio. | |
Republic Services Inc US7607591002 |
205,68 20:10 |
207,30 206,91 |
-0,59 % -1,23 |
208,00 205,47 |
217,05 Tsd. | |
ResMed Inc US7611521078 |
226,26 20:09 |
224,35 223,41 |
+1,27 % 2,85 |
226,27 222,95 |
321,42 Tsd. | |
Revvity Inc US7140461093 |
120,89 20:08 |
120,41 119,39 |
+1,26 % 1,50 |
121,86 119,01 |
281,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,55 20:11 |
264,75 263,03 |
+2,48 % 6,52 |
271,44 263,91 |
250,92 Tsd. | |
Rollins Inc US7757111049 |
50,14 20:10 |
50,35 50,25 |
-0,23 % -0,12 |
50,45 49,87 |
413,12 Tsd. |