S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,4700 17:28 |
124,8800 121,8000 |
+1,37 % 1,67 |
125,0000 122,7600 |
131,64 Tsd. | |
QUALCOMM Inc US7475251036 |
190,2750 17:28 |
191,0000 186,2100 |
+2,18 % 4,07 |
193,9400 189,0500 |
2,20 Mio. | |
Quanta Services Inc US74762E1029 |
263,76 17:28 |
261,94 258,56 |
+2,01 % 5,20 |
266,13 260,91 |
197,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,36 17:28 |
146,54 146,01 |
+0,92 % 1,35 |
147,93 145,72 |
324,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,43 17:28 |
166,64 165,31 |
+0,07 % 0,12 |
166,83 163,45 |
105,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,93 17:28 |
109,24 108,62 |
+1,21 % 1,31 |
110,20 108,57 |
479,83 Tsd. | |
Realty Income Corporation US7561091049 |
57,30 17:28 |
57,41 57,58 |
-0,49 % -0,29 |
57,66 56,95 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
66,3700 17:28 |
66,1200 66,1000 |
+0,41 % 0,27 |
66,4500 65,5030 |
124,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,5800 17:28 |
1.075,3500 1.063,6000 |
+0,56 % 5,98 |
1.078,7050 1.065,6150 |
68,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,41 17:28 |
22,14 22,09 |
+1,45 % 0,32 |
22,44 21,82 |
4,50 Mio. | |
Republic Services Inc US7607591002 |
204,66 17:28 |
204,06 203,46 |
+0,59 % 1,20 |
205,06 203,07 |
129,01 Tsd. | |
ResMed Inc US7611521078 |
205,23 17:28 |
204,37 203,15 |
+1,02 % 2,08 |
206,89 203,48 |
114,55 Tsd. | |
Revvity Inc US7140461093 |
108,82 17:28 |
109,01 108,15 |
+0,62 % 0,67 |
109,96 108,03 |
76,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,38 17:29 |
272,29 269,76 |
+0,97 % 2,62 |
274,43 268,71 |
80,67 Tsd. | |
Rollins Inc US7757111049 |
50,13 17:28 |
49,60 49,44 |
+1,40 % 0,69 |
50,31 49,46 |
276,78 Tsd. |