S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,4400 17:26 |
124,8800 121,8000 |
+1,35 % 1,64 |
125,0000 122,7600 |
130,61 Tsd. | |
QUALCOMM Inc US7475251036 |
190,5150 17:27 |
191,0000 186,2100 |
+2,31 % 4,31 |
193,9400 189,0500 |
2,19 Mio. | |
Quanta Services Inc US74762E1029 |
263,97 17:26 |
261,94 258,56 |
+2,09 % 5,41 |
266,13 260,91 |
195,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,49 17:26 |
146,54 146,01 |
+1,01 % 1,48 |
147,93 145,72 |
323,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,35 17:27 |
166,64 165,31 |
+0,02 % 0,04 |
166,83 163,45 |
103,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,95 17:26 |
109,24 108,62 |
+1,22 % 1,33 |
110,20 108,57 |
473,11 Tsd. | |
Realty Income Corporation US7561091049 |
57,35 17:27 |
57,41 57,58 |
-0,41 % -0,24 |
57,66 56,95 |
1,39 Mio. | |
Regency Centers Corporation US7588491032 |
66,4100 17:26 |
66,1200 66,1000 |
+0,47 % 0,31 |
66,4350 65,5030 |
123,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,5700 17:25 |
1.075,3500 1.063,6000 |
+0,56 % 5,97 |
1.078,7050 1.065,6150 |
67,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,41 17:27 |
22,14 22,09 |
+1,45 % 0,32 |
22,41 21,82 |
4,48 Mio. | |
Republic Services Inc US7607591002 |
204,76 17:25 |
204,06 203,46 |
+0,64 % 1,30 |
205,06 203,07 |
126,33 Tsd. | |
ResMed Inc US7611521078 |
205,37 17:25 |
204,37 203,15 |
+1,09 % 2,22 |
206,89 203,48 |
112,64 Tsd. | |
Revvity Inc US7140461093 |
108,95 17:26 |
109,01 108,15 |
+0,74 % 0,80 |
109,96 108,03 |
76,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,89 17:27 |
272,29 269,76 |
+1,16 % 3,13 |
274,43 268,71 |
79,89 Tsd. | |
Rollins Inc US7757111049 |
50,11 17:26 |
49,60 49,44 |
+1,36 % 0,67 |
50,31 49,46 |
274,26 Tsd. |