S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,1300 21:32 |
113,2100 112,9200 |
-2,47 % -2,79 |
113,5600 110,0950 |
293,00 Tsd. | |
QUALCOMM Inc US7475251036 |
168,9000 21:33 |
174,3000 174,2200 |
-3,05 % -5,32 |
174,5850 168,8500 |
3,21 Mio. | |
Quanta Services Inc US74762E1029 |
267,20 21:32 |
269,66 269,36 |
-0,80 % -2,16 |
271,00 265,88 |
303,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,08 21:29 |
153,31 152,97 |
+0,07 % 0,11 |
153,31 152,16 |
259,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,19 21:33 |
170,91 170,14 |
-0,56 % -0,95 |
171,32 168,11 |
306,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,25 21:31 |
116,03 115,79 |
+0,39 % 0,46 |
116,81 115,24 |
335,92 Tsd. | |
Realty Income Corporation US7561091049 |
60,47 21:33 |
60,93 60,93 |
-0,75 % -0,46 |
60,99 60,34 |
2,02 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 21:31 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5200 |
356,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,6800 21:31 |
1.189,7000 1.185,3400 |
+0,11 % 1,34 |
1.191,8350 1.180,0000 |
117,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,23 21:33 |
21,76 21,79 |
+2,02 % 0,44 |
22,28 21,76 |
4,01 Mio. | |
Republic Services Inc US7607591002 |
206,59 21:31 |
206,69 205,82 |
+0,37 % 0,77 |
207,76 206,13 |
301,34 Tsd. | |
ResMed Inc US7611521078 |
222,53 21:31 |
225,60 224,30 |
-0,79 % -1,77 |
225,60 221,98 |
287,97 Tsd. | |
Revvity Inc US7140461093 |
119,65 21:32 |
121,07 120,73 |
-0,89 % -1,08 |
121,35 119,25 |
245,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,19 21:33 |
266,58 265,55 |
-0,89 % -2,36 |
267,11 262,65 |
258,71 Tsd. | |
Rollins Inc US7757111049 |
50,15 21:33 |
50,14 50,05 |
+0,20 % 0,10 |
50,42 50,01 |
569,12 Tsd. |