S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1500 21:17 |
113,2100 112,9200 |
-1,57 % -1,77 |
113,5600 110,6600 |
258,36 Tsd. | |
QUALCOMM Inc US7475251036 |
170,2300 21:17 |
174,3000 174,2200 |
-2,29 % -3,99 |
174,5850 168,9200 |
2,97 Mio. | |
Quanta Services Inc US74762E1029 |
267,88 21:17 |
269,66 269,36 |
-0,55 % -1,48 |
271,00 265,88 |
289,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,20 21:17 |
153,31 152,97 |
+0,15 % 0,23 |
153,31 152,16 |
251,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,78 21:17 |
170,91 170,14 |
-0,21 % -0,36 |
171,32 168,11 |
255,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,33 21:17 |
116,03 115,79 |
+0,47 % 0,54 |
116,81 115,24 |
315,13 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 21:17 |
60,93 60,93 |
-0,84 % -0,51 |
60,99 60,34 |
1,90 Mio. | |
Regency Centers Corporation US7588491032 |
70,7300 21:17 |
70,8500 70,7800 |
-0,07 % -0,05 |
71,0400 70,5200 |
323,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,5700 21:13 |
1.189,7000 1.185,3400 |
+0,19 % 2,23 |
1.191,8350 1.180,0000 |
111,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 21:17 |
21,76 21,79 |
+2,16 % 0,47 |
22,28 21,76 |
3,73 Mio. | |
Republic Services Inc US7607591002 |
206,40 21:16 |
206,69 205,82 |
+0,28 % 0,58 |
207,76 206,13 |
287,44 Tsd. | |
ResMed Inc US7611521078 |
222,81 21:17 |
225,60 224,30 |
-0,66 % -1,49 |
225,60 221,98 |
262,26 Tsd. | |
Revvity Inc US7140461093 |
119,80 21:16 |
121,07 120,73 |
-0,77 % -0,93 |
121,35 119,25 |
232,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,97 21:15 |
266,58 265,55 |
-0,59 % -1,58 |
267,11 262,77 |
223,75 Tsd. | |
Rollins Inc US7757111049 |
50,18 21:17 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,01 |
537,79 Tsd. |