S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8200 20:00 |
113,2100 112,9200 |
-1,86 % -2,10 |
113,5600 110,7200 |
180,37 Tsd. | |
QUALCOMM Inc US7475251036 |
169,3700 20:00 |
174,3000 174,2200 |
-2,78 % -4,85 |
174,5850 169,1600 |
2,41 Mio. | |
Quanta Services Inc US74762E1029 |
266,55 19:59 |
269,66 269,36 |
-1,04 % -2,81 |
271,00 265,88 |
219,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,75 19:58 |
153,31 152,97 |
-0,14 % -0,22 |
153,31 152,16 |
186,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,46 20:00 |
170,91 170,14 |
-0,40 % -0,68 |
171,32 168,11 |
202,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,84 20:00 |
116,03 115,79 |
+0,04 % 0,05 |
116,81 115,24 |
216,56 Tsd. | |
Realty Income Corporation US7561091049 |
60,38 20:00 |
60,93 60,93 |
-0,90 % -0,55 |
60,99 60,37 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
70,5650 19:59 |
70,8500 70,7800 |
-0,30 % -0,22 |
71,0400 70,5200 |
228,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,3816 20:00 |
1.189,7000 1.185,3400 |
-0,08 % -0,96 |
1.191,8350 1.180,0000 |
87,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 20:00 |
21,76 21,79 |
+1,65 % 0,36 |
22,19 21,76 |
3,15 Mio. | |
Republic Services Inc US7607591002 |
206,18 20:00 |
206,69 205,82 |
+0,17 % 0,36 |
207,76 206,13 |
236,73 Tsd. | |
ResMed Inc US7611521078 |
222,32 20:00 |
225,60 224,30 |
-0,88 % -1,99 |
225,60 221,98 |
200,09 Tsd. | |
Revvity Inc US7140461093 |
119,31 19:59 |
121,07 120,73 |
-1,18 % -1,43 |
121,35 119,27 |
197,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,91 19:58 |
266,58 265,55 |
-0,99 % -2,64 |
267,11 262,77 |
165,49 Tsd. | |
Rollins Inc US7757111049 |
50,05 20:00 |
50,14 50,05 |
+0,00 % 0,00 |
50,42 50,01 |
386,56 Tsd. |