S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,5750 17:19 |
112,0800 110,4300 |
+3,75 % 4,15 |
114,5750 111,3100 |
164,86 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2100 17:19 |
171,7600 169,0000 |
+2,49 % 4,21 |
174,6200 170,6301 |
1,66 Mio. | |
Quanta Services Inc US74762E1029 |
273,36 17:19 |
269,54 267,80 |
+2,08 % 5,56 |
273,53 266,93 |
111,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 17:18 |
153,75 152,84 |
+0,37 % 0,56 |
153,77 152,07 |
87,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,63 17:19 |
170,00 169,03 |
+2,72 % 4,60 |
173,63 169,27 |
162,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,75 17:19 |
117,10 116,21 |
+1,32 % 1,54 |
117,75 116,50 |
84,93 Tsd. | |
Realty Income Corporation US7561091049 |
61,27 17:18 |
60,71 60,50 |
+1,27 % 0,77 |
61,29 60,62 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
71,7175 17:19 |
70,8800 70,7400 |
+1,38 % 0,98 |
71,7300 70,8400 |
180,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0000 17:19 |
1.195,7200 1.187,6600 |
+0,95 % 11,34 |
1.201,3900 1.190,0000 |
47,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,89 17:19 |
22,31 22,16 |
+3,27 % 0,73 |
22,91 22,25 |
1,88 Mio. | |
Republic Services Inc US7607591002 |
206,86 17:19 |
207,30 206,91 |
-0,02 % -0,05 |
208,00 206,27 |
96,41 Tsd. | |
ResMed Inc US7611521078 |
224,38 17:19 |
224,35 223,41 |
+0,43 % 0,97 |
225,96 222,95 |
183,91 Tsd. | |
Revvity Inc US7140461093 |
121,59 17:18 |
120,41 119,39 |
+1,84 % 2,20 |
121,59 119,01 |
183,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,26 17:18 |
264,75 263,03 |
+2,75 % 7,23 |
270,26 263,91 |
125,48 Tsd. | |
Rollins Inc US7757111049 |
50,16 17:19 |
50,35 50,25 |
-0,18 % -0,09 |
50,45 49,87 |
169,78 Tsd. |