S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1218 18:05 |
112,0800 110,4300 |
+3,34 % 3,69 |
114,6300 111,3100 |
246,07 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0400 18:06 |
171,7600 169,0000 |
+1,80 % 3,04 |
174,6200 170,6301 |
2,00 Mio. | |
Quanta Services Inc US74762E1029 |
271,50 18:03 |
269,54 267,80 |
+1,38 % 3,70 |
273,75 266,93 |
135,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,67 18:04 |
153,75 152,84 |
-0,11 % -0,17 |
153,77 152,07 |
116,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,13 18:04 |
170,00 169,03 |
+2,43 % 4,10 |
174,15 169,27 |
214,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,69 18:05 |
117,10 116,21 |
+0,41 % 0,48 |
117,76 116,50 |
117,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,94 18:05 |
60,71 60,50 |
+0,72 % 0,44 |
61,29 60,62 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
71,1000 18:05 |
70,8800 70,7400 |
+0,51 % 0,36 |
71,7300 70,8400 |
296,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,1400 18:03 |
1.195,7200 1.187,6600 |
+0,71 % 8,48 |
1.201,3900 1.190,0000 |
65,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,65 18:05 |
22,31 22,16 |
+2,21 % 0,49 |
22,99 22,25 |
5,01 Mio. | |
Republic Services Inc US7607591002 |
206,19 18:04 |
207,30 206,91 |
-0,35 % -0,72 |
208,00 206,11 |
126,03 Tsd. | |
ResMed Inc US7611521078 |
223,39 18:05 |
224,35 223,41 |
-0,01 % -0,02 |
225,96 222,95 |
232,17 Tsd. | |
Revvity Inc US7140461093 |
120,54 18:04 |
120,41 119,39 |
+0,96 % 1,15 |
121,86 119,01 |
237,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,65 18:05 |
264,75 263,03 |
+2,14 % 5,62 |
271,44 263,91 |
187,03 Tsd. | |
Rollins Inc US7757111049 |
50,22 18:04 |
50,35 50,25 |
-0,06 % -0,03 |
50,45 49,87 |
253,68 Tsd. |