S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9100 17:52 |
112,0800 110,4300 |
+3,15 % 3,48 |
114,6300 111,3100 |
198,08 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0200 17:52 |
171,7600 169,0000 |
+1,79 % 3,02 |
174,6200 170,6301 |
1,91 Mio. | |
Quanta Services Inc US74762E1029 |
272,56 17:52 |
269,54 267,80 |
+1,78 % 4,76 |
273,75 266,93 |
127,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,20 17:50 |
153,75 152,84 |
+0,24 % 0,36 |
153,77 152,07 |
109,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,48 17:52 |
170,00 169,03 |
+2,63 % 4,45 |
174,15 169,27 |
198,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,30 17:52 |
117,10 116,21 |
+0,94 % 1,09 |
117,76 116,50 |
110,68 Tsd. | |
Realty Income Corporation US7561091049 |
61,09 17:51 |
60,71 60,50 |
+0,98 % 0,59 |
61,29 60,62 |
1,16 Mio. | |
Regency Centers Corporation US7588491032 |
71,1925 17:52 |
70,8800 70,7400 |
+0,64 % 0,45 |
71,7300 70,8400 |
258,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:51 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
61,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 17:52 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
4,88 Mio. | |
Republic Services Inc US7607591002 |
206,51 17:52 |
207,30 206,91 |
-0,19 % -0,40 |
208,00 206,27 |
118,05 Tsd. | |
ResMed Inc US7611521078 |
223,61 17:51 |
224,35 223,41 |
+0,09 % 0,20 |
225,96 222,95 |
221,36 Tsd. | |
Revvity Inc US7140461093 |
120,73 17:52 |
120,41 119,39 |
+1,12 % 1,34 |
121,86 119,01 |
207,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,92 17:51 |
264,75 263,03 |
+2,62 % 6,89 |
271,44 263,91 |
170,86 Tsd. | |
Rollins Inc US7757111049 |
50,30 17:52 |
50,35 50,25 |
+0,10 % 0,05 |
50,45 49,87 |
215,66 Tsd. |