S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9300 20:13 |
112,0800 110,4300 |
+4,07 % 4,50 |
115,1900 111,3100 |
393,16 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2400 20:14 |
171,7600 169,0000 |
+2,51 % 4,24 |
174,6200 170,6301 |
2,68 Mio. | |
Quanta Services Inc US74762E1029 |
272,90 20:13 |
269,54 267,80 |
+1,90 % 5,10 |
273,75 266,93 |
205,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,44 20:13 |
153,75 152,84 |
-0,26 % -0,40 |
153,77 152,07 |
170,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,47 20:13 |
170,00 169,03 |
+2,63 % 4,44 |
174,15 169,27 |
338,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,90 20:12 |
117,10 116,21 |
+0,59 % 0,69 |
117,76 116,28 |
200,57 Tsd. | |
Realty Income Corporation US7561091049 |
61,03 20:13 |
60,71 60,50 |
+0,87 % 0,53 |
61,29 60,62 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
71,4250 20:13 |
70,8800 70,7400 |
+0,97 % 0,69 |
71,7300 70,8400 |
612,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,8719 20:13 |
1.195,7200 1.187,6600 |
+0,86 % 10,21 |
1.201,3900 1.190,0000 |
98,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 20:13 |
22,31 22,16 |
+2,90 % 0,64 |
22,99 22,25 |
6,08 Mio. | |
Republic Services Inc US7607591002 |
205,80 20:13 |
207,30 206,91 |
-0,54 % -1,11 |
208,00 205,47 |
229,08 Tsd. | |
ResMed Inc US7611521078 |
226,32 20:10 |
224,35 223,41 |
+1,30 % 2,91 |
226,32 222,95 |
321,86 Tsd. | |
Revvity Inc US7140461093 |
120,81 20:12 |
120,41 119,39 |
+1,19 % 1,42 |
121,86 119,01 |
283,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,76 20:13 |
264,75 263,03 |
+2,56 % 6,73 |
271,44 263,91 |
252,06 Tsd. | |
Rollins Inc US7757111049 |
50,11 20:13 |
50,35 50,25 |
-0,28 % -0,14 |
50,45 49,87 |
420,62 Tsd. |