S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9900 20:02 |
112,0800 110,4300 |
+4,13 % 4,56 |
115,1900 111,3100 |
376,71 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0650 20:02 |
171,7600 169,0000 |
+2,41 % 4,07 |
174,6200 170,6301 |
2,61 Mio. | |
Quanta Services Inc US74762E1029 |
272,85 19:58 |
269,54 267,80 |
+1,89 % 5,05 |
273,75 266,93 |
199,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,42 20:01 |
153,75 152,84 |
-0,27 % -0,42 |
153,77 152,07 |
162,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,24 20:02 |
170,00 169,03 |
+2,49 % 4,21 |
174,15 169,27 |
332,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 20:02 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
192,66 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 20:02 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
1,65 Mio. | |
Regency Centers Corporation US7588491032 |
71,3550 20:02 |
70,8800 70,7400 |
+0,87 % 0,62 |
71,7300 70,8400 |
604,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,2450 19:57 |
1.195,7200 1.187,6600 |
+0,89 % 10,59 |
1.201,3900 1.190,0000 |
95,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 20:03 |
22,31 22,16 |
+2,73 % 0,61 |
22,99 22,25 |
6,01 Mio. | |
Republic Services Inc US7607591002 |
205,52 20:02 |
207,30 206,91 |
-0,67 % -1,39 |
208,00 205,47 |
205,35 Tsd. | |
ResMed Inc US7611521078 |
225,61 20:01 |
224,35 223,41 |
+0,98 % 2,20 |
225,96 222,95 |
316,95 Tsd. | |
Revvity Inc US7140461093 |
120,72 20:01 |
120,41 119,39 |
+1,11 % 1,33 |
121,86 119,01 |
280,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,76 20:01 |
264,75 263,03 |
+2,56 % 6,73 |
271,44 263,91 |
243,84 Tsd. | |
Rollins Inc US7757111049 |
50,14 20:02 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
392,47 Tsd. |