S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,5100 20:55 |
112,0800 110,4300 |
+4,60 % 5,08 |
115,5900 111,3100 |
468,31 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,6530 20:55 |
171,7600 169,0000 |
+2,75 % 4,65 |
174,6200 170,6301 |
2,87 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,79 20:53 |
269,54 267,80 |
+2,24 % 5,99 |
273,98 266,93 |
246,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,69 20:54 |
153,75 152,84 |
-0,10 % -0,16 |
153,77 152,02 |
244,54 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,94 20:53 |
170,00 169,03 |
+2,90 % 4,91 |
174,23 169,27 |
411,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,75 20:55 |
117,10 116,21 |
+0,46 % 0,54 |
117,76 116,28 |
227,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,90 20:54 |
60,71 60,50 |
+0,65 % 0,40 |
61,29 60,62 |
1,89 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,3900 20:53 |
70,8800 70,7400 |
+0,92 % 0,65 |
71,7300 70,8400 |
642,38 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,9000 20:51 |
1.195,7200 1.187,6600 |
+0,86 % 10,24 |
1.201,3900 1.190,0000 |
118,02 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,83 20:55 |
22,31 22,16 |
+3,00 % 0,67 |
22,99 22,25 |
6,41 Mio. | |
|
Republic Services Inc US7607591002 |
205,80 20:53 |
207,30 206,91 |
-0,54 % -1,11 |
208,00 205,47 |
269,03 Tsd. | |
|
ResMed Inc US7611521078 |
225,82 20:54 |
224,35 223,41 |
+1,08 % 2,41 |
226,50 222,95 |
352,19 Tsd. | |
|
Revvity Inc US7140461093 |
120,82 20:53 |
120,41 119,39 |
+1,20 % 1,43 |
121,86 119,01 |
306,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,23 20:55 |
264,75 263,03 |
+2,36 % 6,20 |
271,44 263,91 |
272,56 Tsd. | |
|
Rollins Inc US7757111049 |
49,90 20:55 |
50,35 50,25 |
-0,70 % -0,35 |
50,45 49,87 |
537,58 Tsd. |