S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0000 21:22 |
112,0800 110,4300 |
+4,14 % 4,57 |
115,5900 111,3100 |
535,59 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2300 21:22 |
171,7600 169,0000 |
+2,50 % 4,23 |
174,6200 170,6301 |
3,07 Mio. | |
Quanta Services Inc US74762E1029 |
273,88 21:22 |
269,54 267,80 |
+2,27 % 6,08 |
273,99 266,93 |
271,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,01 21:22 |
153,75 152,84 |
+0,11 % 0,17 |
153,77 152,02 |
260,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,33 21:22 |
170,00 169,03 |
+3,14 % 5,30 |
174,51 169,27 |
458,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,75 21:21 |
117,10 116,21 |
+0,46 % 0,54 |
117,76 116,28 |
252,55 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 21:22 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
2,01 Mio. | |
Regency Centers Corporation US7588491032 |
71,3950 21:21 |
70,8800 70,7400 |
+0,93 % 0,66 |
71,7300 70,8400 |
670,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,9300 21:18 |
1.195,7200 1.187,6600 |
+1,03 % 12,27 |
1.201,3900 1.190,0000 |
132,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 21:22 |
22,31 22,16 |
+2,87 % 0,64 |
22,99 22,25 |
6,84 Mio. | |
Republic Services Inc US7607591002 |
206,13 21:22 |
207,30 206,91 |
-0,38 % -0,78 |
208,00 205,47 |
308,66 Tsd. | |
ResMed Inc US7611521078 |
226,27 21:22 |
224,35 223,41 |
+1,28 % 2,86 |
226,62 222,95 |
379,99 Tsd. | |
Revvity Inc US7140461093 |
121,17 21:22 |
120,41 119,39 |
+1,49 % 1,78 |
121,86 119,01 |
344,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,71 21:22 |
264,75 263,03 |
+2,54 % 6,68 |
271,44 263,91 |
297,08 Tsd. | |
Rollins Inc US7757111049 |
49,99 21:22 |
50,35 50,25 |
-0,52 % -0,26 |
50,45 49,87 |
596,84 Tsd. |