S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,8700 21:01 |
112,0800 110,4300 |
+4,02 % 4,44 |
115,5900 111,3100 |
510,63 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5100 21:03 |
171,7600 169,0000 |
+2,08 % 3,51 |
174,6200 170,6301 |
2,94 Mio. | |
Quanta Services Inc US74762E1029 |
273,13 21:01 |
269,54 267,80 |
+1,99 % 5,33 |
273,98 266,93 |
256,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,71 20:59 |
153,75 152,84 |
-0,09 % -0,13 |
153,77 152,02 |
248,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,00 21:02 |
170,00 169,03 |
+2,94 % 4,97 |
174,23 169,27 |
435,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,50 21:02 |
117,10 116,21 |
+0,25 % 0,29 |
117,76 116,28 |
234,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,93 21:02 |
60,71 60,50 |
+0,70 % 0,43 |
61,29 60,62 |
1,92 Mio. | |
Regency Centers Corporation US7588491032 |
71,3800 21:02 |
70,8800 70,7400 |
+0,90 % 0,64 |
71,7300 70,8400 |
648,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,2300 21:00 |
1.195,7200 1.187,6600 |
+0,89 % 10,57 |
1.201,3900 1.190,0000 |
122,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,78 21:02 |
22,31 22,16 |
+2,78 % 0,62 |
22,99 22,25 |
6,54 Mio. | |
Republic Services Inc US7607591002 |
205,88 21:02 |
207,30 206,91 |
-0,50 % -1,03 |
208,00 205,47 |
274,31 Tsd. | |
ResMed Inc US7611521078 |
225,30 21:02 |
224,35 223,41 |
+0,85 % 1,89 |
226,50 222,95 |
357,23 Tsd. | |
Revvity Inc US7140461093 |
120,87 21:02 |
120,41 119,39 |
+1,24 % 1,48 |
121,86 119,01 |
319,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,00 21:02 |
264,75 263,03 |
+2,27 % 5,97 |
271,44 263,91 |
284,31 Tsd. | |
Rollins Inc US7757111049 |
49,99 21:03 |
50,35 50,25 |
-0,52 % -0,26 |
50,45 49,87 |
561,01 Tsd. |