S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6000 15:39 |
113,2100 112,9200 |
-0,28 % -0,32 |
113,5600 112,5300 |
10,80 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0200 15:40 |
174,3000 174,2200 |
-0,11 % -0,20 |
174,5000 173,6800 |
273,14 Tsd. | |
Quanta Services Inc US74762E1029 |
269,51 15:39 |
269,66 269,36 |
+0,06 % 0,15 |
271,00 269,51 |
10,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,87 15:38 |
153,31 152,97 |
-0,07 % -0,10 |
153,31 152,87 |
10,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,14 15:40 |
170,91 170,14 |
+0,00 % 0,00 |
171,32 169,75 |
8,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,96 15:38 |
116,03 115,79 |
+0,15 % 0,17 |
116,22 115,87 |
11,29 Tsd. | |
Realty Income Corporation US7561091049 |
60,88 15:40 |
60,93 60,93 |
-0,08 % -0,05 |
60,96 60,71 |
161,63 Tsd. | |
Regency Centers Corporation US7588491032 |
71,0367 15:40 |
70,8500 70,7800 |
+0,36 % 0,26 |
71,0367 70,6800 |
5,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,7700 15:40 |
1.189,7000 1.185,3400 |
+0,21 % 2,43 |
1.189,7000 1.186,5700 |
5,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 15:41 |
21,76 21,79 |
+1,12 % 0,25 |
22,10 21,76 |
347,18 Tsd. | |
Republic Services Inc US7607591002 |
206,85 15:40 |
206,69 205,82 |
+0,50 % 1,03 |
207,23 206,55 |
19,99 Tsd. | |
ResMed Inc US7611521078 |
224,87 15:40 |
225,60 224,30 |
+0,25 % 0,57 |
225,60 224,31 |
10,45 Tsd. | |
Revvity Inc US7140461093 |
120,97 15:39 |
121,07 120,73 |
+0,20 % 0,24 |
121,35 120,60 |
6,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,20 15:40 |
266,58 265,55 |
+0,24 % 0,65 |
267,11 265,93 |
7,67 Tsd. | |
Rollins Inc US7757111049 |
50,27 15:39 |
50,14 50,05 |
+0,44 % 0,22 |
50,39 50,14 |
18,16 Tsd. |