S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,2400 17:30 |
124,8800 121,8000 |
+1,18 % 1,44 |
125,0000 122,7600 |
134,22 Tsd. | |
QUALCOMM Inc US7475251036 |
190,1531 17:31 |
191,0000 186,2100 |
+2,12 % 3,94 |
193,9400 189,0500 |
2,23 Mio. | |
Quanta Services Inc US74762E1029 |
263,30 17:31 |
261,94 258,56 |
+1,83 % 4,74 |
266,13 260,91 |
199,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 17:32 |
146,54 146,01 |
+0,84 % 1,22 |
147,93 145,72 |
333,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,63 17:30 |
166,64 165,31 |
+0,19 % 0,32 |
166,83 163,45 |
108,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,98 17:30 |
109,24 108,62 |
+1,25 % 1,36 |
110,20 108,57 |
491,37 Tsd. | |
Realty Income Corporation US7561091049 |
57,33 17:33 |
57,41 57,58 |
-0,44 % -0,26 |
57,66 56,95 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
66,4100 17:31 |
66,1200 66,1000 |
+0,47 % 0,31 |
66,4500 65,5030 |
126,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:29 |
1.075,3500 1.063,6000 |
+0,41 % 4,40 |
1.078,7050 1.065,6150 |
71,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 17:31 |
22,14 22,09 |
+1,29 % 0,29 |
22,44 21,82 |
4,54 Mio. | |
Republic Services Inc US7607591002 |
204,70 17:31 |
204,06 203,46 |
+0,61 % 1,24 |
205,06 203,07 |
131,62 Tsd. | |
ResMed Inc US7611521078 |
205,36 17:31 |
204,37 203,15 |
+1,09 % 2,21 |
206,89 203,48 |
117,39 Tsd. | |
Revvity Inc US7140461093 |
108,66 17:33 |
109,01 108,15 |
+0,47 % 0,51 |
109,96 108,03 |
78,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,64 17:30 |
272,29 269,76 |
+1,07 % 2,88 |
274,43 268,71 |
83,03 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:31 |
49,60 49,44 |
+1,31 % 0,65 |
50,31 49,46 |
282,04 Tsd. |