S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1100 16:00 |
113,2100 112,9200 |
-0,72 % -0,81 |
113,5600 111,8000 |
28,54 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3434 16:01 |
174,3000 174,2200 |
-0,50 % -0,88 |
174,5850 173,2900 |
489,20 Tsd. | |
Quanta Services Inc US74762E1029 |
268,87 16:00 |
269,66 269,36 |
-0,18 % -0,49 |
271,00 268,00 |
23,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,56 16:00 |
153,31 152,97 |
-0,27 % -0,42 |
153,31 152,16 |
18,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,61 16:00 |
170,91 170,14 |
-0,90 % -1,53 |
171,32 168,16 |
22,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,35 16:00 |
116,03 115,79 |
+0,48 % 0,56 |
116,81 115,87 |
46,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:01 |
60,93 60,93 |
-0,28 % -0,17 |
60,99 60,71 |
309,35 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6100 16:00 |
70,8500 70,7800 |
-0,24 % -0,17 |
71,0400 70,5600 |
15,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,0750 16:00 |
1.189,7000 1.185,3400 |
-0,11 % -1,27 |
1.189,7000 1.180,0000 |
12,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 16:00 |
21,76 21,79 |
+1,15 % 0,25 |
22,14 21,76 |
865,84 Tsd. | |
Republic Services Inc US7607591002 |
206,65 15:58 |
206,69 205,82 |
+0,40 % 0,83 |
207,28 206,13 |
34,59 Tsd. | |
ResMed Inc US7611521078 |
224,19 16:00 |
225,60 224,30 |
-0,05 % -0,11 |
225,60 223,09 |
30,12 Tsd. | |
Revvity Inc US7140461093 |
120,46 15:56 |
121,07 120,73 |
-0,22 % -0,27 |
121,35 120,11 |
20,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,46 16:00 |
266,58 265,55 |
-0,41 % -1,09 |
267,11 262,77 |
24,58 Tsd. | |
Rollins Inc US7757111049 |
50,28 16:00 |
50,14 50,05 |
+0,46 % 0,23 |
50,42 50,14 |
52,06 Tsd. |