S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0800 21:25 |
112,0800 110,4300 |
+4,21 % 4,65 |
115,5900 111,3100 |
541,98 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2800 21:25 |
171,7600 169,0000 |
+2,53 % 4,28 |
174,6200 170,6301 |
3,10 Mio. | |
Quanta Services Inc US74762E1029 |
274,00 21:25 |
269,54 267,80 |
+2,32 % 6,20 |
274,00 266,93 |
274,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,15 21:25 |
153,75 152,84 |
+0,20 % 0,31 |
153,77 152,02 |
263,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,58 21:25 |
170,00 169,03 |
+3,28 % 5,55 |
174,58 169,27 |
461,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,83 21:25 |
117,10 116,21 |
+0,53 % 0,62 |
117,76 116,28 |
256,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,99 21:26 |
60,71 60,50 |
+0,81 % 0,49 |
61,29 60,62 |
2,03 Mio. | |
Regency Centers Corporation US7588491032 |
71,4200 21:25 |
70,8800 70,7400 |
+0,96 % 0,68 |
71,7300 70,8400 |
673,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,1650 21:23 |
1.195,7200 1.187,6600 |
+1,05 % 12,51 |
1.201,3900 1.190,0000 |
135,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 21:26 |
22,31 22,16 |
+2,82 % 0,63 |
22,99 22,25 |
6,87 Mio. | |
Republic Services Inc US7607591002 |
206,30 21:25 |
207,30 206,91 |
-0,29 % -0,61 |
208,00 205,47 |
310,23 Tsd. | |
ResMed Inc US7611521078 |
226,42 21:25 |
224,35 223,41 |
+1,35 % 3,01 |
226,62 222,95 |
384,38 Tsd. | |
Revvity Inc US7140461093 |
121,16 21:25 |
120,41 119,39 |
+1,48 % 1,77 |
121,86 119,01 |
348,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,02 21:25 |
264,75 263,03 |
+2,66 % 6,99 |
271,44 263,91 |
300,67 Tsd. | |
Rollins Inc US7757111049 |
49,97 21:25 |
50,35 50,25 |
-0,57 % -0,29 |
50,45 49,87 |
613,05 Tsd. |