S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0850 20:29 |
112,0800 110,4300 |
+4,22 % 4,66 |
115,1900 111,3100 |
414,86 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5700 20:28 |
171,7600 169,0000 |
+2,70 % 4,57 |
174,6200 170,6301 |
2,76 Mio. | |
Quanta Services Inc US74762E1029 |
273,72 20:29 |
269,54 267,80 |
+2,21 % 5,92 |
273,81 266,93 |
229,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,19 20:28 |
153,75 152,84 |
-0,43 % -0,65 |
153,77 152,07 |
177,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,55 20:29 |
170,00 169,03 |
+2,67 % 4,52 |
174,15 169,27 |
347,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,90 20:29 |
117,10 116,21 |
+0,59 % 0,69 |
117,76 116,28 |
206,45 Tsd. | |
Realty Income Corporation US7561091049 |
60,97 20:30 |
60,71 60,50 |
+0,78 % 0,47 |
61,29 60,62 |
1,78 Mio. | |
Regency Centers Corporation US7588491032 |
71,4600 20:29 |
70,8800 70,7400 |
+1,02 % 0,72 |
71,7300 70,8400 |
622,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,5650 20:28 |
1.195,7200 1.187,6600 |
+0,83 % 9,91 |
1.201,3900 1.190,0000 |
103,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 20:29 |
22,31 22,16 |
+2,96 % 0,66 |
22,99 22,25 |
6,21 Mio. | |
Republic Services Inc US7607591002 |
205,73 20:27 |
207,30 206,91 |
-0,57 % -1,18 |
208,00 205,47 |
239,14 Tsd. | |
ResMed Inc US7611521078 |
225,83 20:17 |
224,35 223,41 |
+1,08 % 2,42 |
226,50 222,95 |
334,19 Tsd. | |
Revvity Inc US7140461093 |
120,94 20:24 |
120,41 119,39 |
+1,30 % 1,55 |
121,86 119,01 |
290,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,42 20:28 |
264,75 263,03 |
+2,43 % 6,39 |
271,44 263,91 |
260,09 Tsd. | |
Rollins Inc US7757111049 |
50,01 20:29 |
50,35 50,25 |
-0,48 % -0,24 |
50,45 49,87 |
494,68 Tsd. |