S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9400 17:47 |
112,0800 110,4300 |
+3,18 % 3,51 |
114,6300 111,3100 |
194,39 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2700 17:48 |
171,7600 169,0000 |
+1,93 % 3,27 |
174,6200 170,6301 |
1,88 Mio. | |
Quanta Services Inc US74762E1029 |
272,43 17:46 |
269,54 267,80 |
+1,73 % 4,63 |
273,75 266,93 |
124,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,35 17:48 |
153,75 152,84 |
+0,33 % 0,51 |
153,77 152,07 |
104,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,67 17:48 |
170,00 169,03 |
+2,75 % 4,64 |
174,15 169,27 |
194,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,32 17:47 |
117,10 116,21 |
+0,95 % 1,11 |
117,76 116,50 |
108,48 Tsd. | |
Realty Income Corporation US7561091049 |
61,14 17:48 |
60,71 60,50 |
+1,06 % 0,64 |
61,29 60,62 |
1,14 Mio. | |
Regency Centers Corporation US7588491032 |
71,2600 17:46 |
70,8800 70,7400 |
+0,74 % 0,52 |
71,7300 70,8400 |
249,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,5700 17:46 |
1.195,7200 1.187,6600 |
+0,75 % 8,91 |
1.201,3900 1.190,0000 |
60,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 17:48 |
22,31 22,16 |
+3,00 % 0,67 |
22,99 22,25 |
4,85 Mio. | |
Republic Services Inc US7607591002 |
206,61 17:48 |
207,30 206,91 |
-0,14 % -0,30 |
208,00 206,27 |
116,88 Tsd. | |
ResMed Inc US7611521078 |
223,57 17:48 |
224,35 223,41 |
+0,07 % 0,16 |
225,96 222,95 |
220,68 Tsd. | |
Revvity Inc US7140461093 |
120,72 17:47 |
120,41 119,39 |
+1,11 % 1,33 |
121,86 119,01 |
206,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,02 17:48 |
264,75 263,03 |
+2,66 % 7,00 |
271,44 263,91 |
169,81 Tsd. | |
Rollins Inc US7757111049 |
50,31 17:48 |
50,35 50,25 |
+0,11 % 0,06 |
50,45 49,87 |
210,20 Tsd. |