S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5500 18:07 |
113,0200 113,6700 |
-1,87 % -2,12 |
113,9200 110,7210 |
138,27 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9500 18:08 |
174,3800 173,9300 |
-1,71 % -2,98 |
175,7200 170,2845 |
1,99 Mio. | |
Quanta Services Inc US74762E1029 |
270,81 18:07 |
270,36 270,36 |
+0,17 % 0,45 |
271,47 268,54 |
145,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,33 18:07 |
153,53 153,60 |
+0,48 % 0,73 |
155,29 153,38 |
105,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,75 18:07 |
170,21 172,45 |
-2,15 % -3,71 |
170,90 167,32 |
138,55 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,93 18:07 |
117,61 117,68 |
+0,22 % 0,25 |
118,42 117,53 |
91,16 Tsd. | |
Realty Income Corporation US7561091049 |
61,92 18:07 |
62,30 62,15 |
-0,37 % -0,23 |
62,41 61,85 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
71,3600 18:07 |
71,3800 71,2700 |
+0,13 % 0,09 |
71,7700 71,3250 |
197,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.204,8000 18:07 |
1.196,0600 1.201,7600 |
+0,25 % 3,04 |
1.206,2550 1.196,0600 |
73,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,96 18:07 |
22,74 22,76 |
+0,88 % 0,20 |
23,15 22,65 |
1,24 Mio. | |
Republic Services Inc US7607591002 |
207,17 18:07 |
207,59 206,97 |
+0,10 % 0,20 |
208,31 207,01 |
136,12 Tsd. | |
ResMed Inc US7611521078 |
245,77 18:07 |
240,54 242,25 |
+1,45 % 3,52 |
246,80 239,37 |
489,85 Tsd. | |
Revvity Inc US7140461093 |
121,96 18:07 |
121,62 122,44 |
-0,39 % -0,48 |
123,41 121,62 |
158,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,60 18:07 |
263,82 263,32 |
-0,65 % -1,72 |
263,92 261,48 |
160,61 Tsd. | |
Rollins Inc US7757111049 |
50,05 18:07 |
49,70 49,56 |
+0,99 % 0,49 |
50,42 49,51 |
345,52 Tsd. |