S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6432 18:10 |
112,0200 112,3900 |
+1,12 % 1,25 |
114,3100 111,3600 |
184,38 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9750 18:10 |
169,1700 169,4900 |
+1,47 % 2,49 |
172,3273 168,2650 |
2,24 Mio. | |
Quanta Services Inc US74762E1029 |
268,75 18:08 |
269,86 271,01 |
-0,84 % -2,27 |
272,04 266,00 |
120,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,43 18:09 |
154,28 153,90 |
-0,31 % -0,47 |
154,65 153,07 |
89,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,46 18:09 |
170,40 171,14 |
-0,40 % -0,68 |
171,58 169,41 |
92,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,59 18:09 |
118,27 118,45 |
-0,73 % -0,86 |
118,53 117,37 |
146,96 Tsd. | |
Realty Income Corporation US7561091049 |
62,06 18:08 |
61,61 61,77 |
+0,47 % 0,29 |
62,12 61,49 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
71,1700 18:09 |
70,9500 71,2500 |
-0,11 % -0,08 |
71,4000 70,5400 |
172,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,6500 18:08 |
1.199,3400 1.199,3700 |
+0,02 % 0,28 |
1.211,1999 1.199,2900 |
86,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,65 18:08 |
22,68 22,79 |
-0,64 % -0,14 |
22,83 22,58 |
1,44 Mio. | |
Republic Services Inc US7607591002 |
206,28 18:07 |
207,24 206,83 |
-0,27 % -0,55 |
207,92 205,95 |
128,35 Tsd. | |
ResMed Inc US7611521078 |
239,42 18:10 |
226,14 225,86 |
+6,00 % 13,56 |
241,00 226,14 |
792,53 Tsd. | |
Revvity Inc US7140461093 |
120,78 18:05 |
121,06 121,18 |
-0,33 % -0,40 |
121,61 120,40 |
69,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,68 18:05 |
267,25 268,10 |
-1,65 % -4,42 |
267,25 263,68 |
123,88 Tsd. | |
Rollins Inc US7757111049 |
49,41 18:08 |
49,64 49,70 |
-0,58 % -0,29 |
49,93 49,19 |
421,49 Tsd. |