S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,9600 21:17 |
116,2700 113,8700 |
+0,96 % 1,09 |
116,7700 114,0300 |
490,12 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,8550 21:17 |
172,2900 169,4900 |
+2,58 % 4,37 |
174,0699 170,8000 |
3,51 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,49 21:15 |
271,91 271,05 |
+0,90 % 2,44 |
274,58 270,47 |
184,62 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,67 21:17 |
155,92 156,23 |
+0,28 % 0,44 |
156,86 155,49 |
326,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,62 21:17 |
171,89 170,67 |
-0,03 % -0,05 |
171,89 168,88 |
185,71 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,85 21:17 |
118,70 118,37 |
+0,40 % 0,48 |
119,65 118,08 |
222,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,97 21:17 |
61,54 61,40 |
+0,92 % 0,57 |
61,99 61,52 |
1,99 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,3900 21:17 |
71,9800 71,6700 |
+1,00 % 0,72 |
72,4900 71,8100 |
401,26 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9350 21:15 |
1.179,2000 1.178,9300 |
+0,68 % 8,01 |
1.191,3300 1.170,8400 |
170,75 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,32 21:17 |
23,26 23,21 |
+0,45 % 0,11 |
23,47 23,18 |
3,09 Mio. | |
|
Republic Services Inc US7607591002 |
207,64 21:17 |
205,91 205,94 |
+0,83 % 1,70 |
207,64 205,79 |
255,72 Tsd. | |
|
ResMed Inc US7611521078 |
244,64 21:16 |
244,25 243,16 |
+0,61 % 1,48 |
246,22 242,48 |
325,00 Tsd. | |
|
Revvity Inc US7140461093 |
121,45 21:17 |
122,56 122,18 |
-0,60 % -0,73 |
123,24 120,74 |
271,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,32 21:16 |
268,43 266,52 |
+1,05 % 2,80 |
269,69 265,70 |
248,09 Tsd. | |
|
Rollins Inc US7757111049 |
50,07 21:17 |
50,10 50,10 |
-0,06 % -0,03 |
50,40 49,70 |
343,61 Tsd. |