S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,1400 21:17 |
124,2600 125,1400 |
-3,20 % -4,00 |
125,2400 120,9500 |
548,72 Tsd. | |
|
QUALCOMM Inc US7475251036 |
181,3700 21:16 |
189,3350 193,3500 |
-6,20 % -11,98 |
189,6100 180,9300 |
7,79 Mio. | |
|
Quanta Services Inc US74762E1029 |
254,18 21:16 |
261,11 264,46 |
-3,89 % -10,28 |
262,21 253,50 |
431,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,75 21:16 |
141,99 140,96 |
+1,98 % 2,79 |
144,38 140,06 |
523,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,43 21:16 |
166,68 167,01 |
-1,54 % -2,58 |
167,75 163,22 |
319,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
112,57 21:16 |
112,16 111,81 |
+0,68 % 0,76 |
114,24 111,23 |
1,51 Mio. | |
|
Realty Income Corporation US7561091049 |
57,37 21:16 |
57,49 57,49 |
-0,22 % -0,13 |
57,94 57,25 |
2,99 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,3500 21:16 |
66,4400 66,4200 |
-1,61 % -1,07 |
66,6500 65,2500 |
618,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,9300 21:16 |
1.056,0000 1.055,5700 |
+0,32 % 3,36 |
1.066,4300 1.052,8100 |
216,14 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 21:16 |
22,39 22,39 |
-0,54 % -0,12 |
22,62 22,20 |
3,62 Mio. | |
|
Republic Services Inc US7607591002 |
200,40 21:16 |
198,29 199,04 |
+0,68 % 1,36 |
200,69 197,81 |
1,25 Mio. | |
|
ResMed Inc US7611521078 |
206,96 21:15 |
208,35 209,53 |
-1,23 % -2,57 |
210,76 206,44 |
322,19 Tsd. | |
|
Revvity Inc US7140461093 |
111,77 21:16 |
110,34 110,04 |
+1,57 % 1,73 |
112,62 110,32 |
350,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,57 21:16 |
270,10 272,15 |
-2,42 % -6,58 |
272,87 265,18 |
330,23 Tsd. | |
|
Rollins Inc US7757111049 |
50,33 21:15 |
50,12 49,95 |
+0,76 % 0,38 |
50,54 49,81 |
681,43 Tsd. |