S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,1400 20:10 |
113,0200 113,6700 |
-2,23 % -2,53 |
113,9200 110,7210 |
219,26 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,2300 20:10 |
174,3800 173,9300 |
-2,13 % -3,70 |
175,7200 169,6300 |
2,85 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,79 20:10 |
270,36 270,36 |
-0,95 % -2,57 |
271,47 266,96 |
267,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,35 20:07 |
153,53 153,60 |
+0,49 % 0,75 |
155,29 153,38 |
162,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,84 20:10 |
170,21 172,45 |
-2,09 % -3,61 |
170,90 167,32 |
216,92 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,72 20:10 |
117,61 117,68 |
+0,03 % 0,04 |
118,42 117,41 |
205,36 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,69 20:11 |
62,30 62,15 |
-0,75 % -0,47 |
62,41 61,67 |
1,44 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,3800 20:10 |
71,3800 71,2700 |
+0,15 % 0,11 |
71,7700 71,2700 |
324,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9450 20:09 |
1.196,0600 1.201,7600 |
-0,23 % -2,82 |
1.206,6600 1.196,0600 |
118,56 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,80 20:11 |
22,74 22,76 |
+0,15 % 0,04 |
23,15 22,65 |
1,72 Mio. | |
|
Republic Services Inc US7607591002 |
206,77 20:10 |
207,59 206,97 |
-0,10 % -0,20 |
208,31 206,41 |
215,51 Tsd. | |
|
ResMed Inc US7611521078 |
242,13 20:10 |
240,54 242,25 |
-0,05 % -0,12 |
246,80 239,37 |
733,26 Tsd. | |
|
Revvity Inc US7140461093 |
121,19 20:10 |
121,62 122,44 |
-1,02 % -1,25 |
123,41 120,82 |
265,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,79 20:08 |
263,82 263,32 |
-0,96 % -2,54 |
263,92 260,39 |
245,49 Tsd. | |
|
Rollins Inc US7757111049 |
49,98 20:10 |
49,70 49,56 |
+0,85 % 0,42 |
50,42 49,51 |
504,95 Tsd. |