S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4700 17:49 |
116,2700 113,8700 |
+0,53 % 0,60 |
116,7700 114,0300 |
290,04 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5800 17:51 |
172,2900 169,4900 |
+1,82 % 3,09 |
174,0699 170,8000 |
2,05 Mio. | |
Quanta Services Inc US74762E1029 |
272,25 17:47 |
271,91 271,05 |
+0,44 % 1,20 |
274,58 271,90 |
79,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,78 17:49 |
155,92 156,23 |
-0,29 % -0,45 |
156,65 155,49 |
160,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,53 17:50 |
171,89 170,67 |
-0,67 % -1,14 |
171,89 168,88 |
76,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,46 17:48 |
118,70 118,37 |
+0,08 % 0,09 |
119,65 118,27 |
94,32 Tsd. | |
Realty Income Corporation US7561091049 |
61,85 17:50 |
61,54 61,40 |
+0,72 % 0,45 |
61,98 61,52 |
954,15 Tsd. | |
Regency Centers Corporation US7588491032 |
72,2800 17:50 |
71,9800 71,6700 |
+0,85 % 0,61 |
72,4900 71,8100 |
176,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,3550 17:47 |
1.179,2000 1.178,9300 |
-0,05 % -0,58 |
1.191,3300 1.177,5400 |
77,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,32 17:50 |
23,26 23,21 |
+0,47 % 0,11 |
23,47 23,18 |
1,40 Mio. | |
Republic Services Inc US7607591002 |
206,39 17:50 |
205,91 205,94 |
+0,22 % 0,45 |
207,45 205,80 |
118,73 Tsd. | |
ResMed Inc US7611521078 |
243,14 17:50 |
244,25 243,16 |
-0,01 % -0,02 |
246,22 242,48 |
158,15 Tsd. | |
Revvity Inc US7140461093 |
121,08 17:46 |
122,56 122,18 |
-0,90 % -1,10 |
123,24 120,74 |
139,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,51 17:49 |
268,43 266,52 |
-+0,00 % -0,01 |
269,10 265,90 |
125,01 Tsd. | |
Rollins Inc US7757111049 |
50,00 17:50 |
50,10 50,10 |
-0,20 % -0,10 |
50,40 49,99 |
137,80 Tsd. |