S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,8000 15:33 |
112,0200 112,3900 |
-0,52 % -0,59 |
112,4522 111,8000 |
11,49 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,9550 15:32 |
169,1700 169,4900 |
-0,32 % -0,54 |
169,1700 168,3300 |
171,27 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,00 15:32 |
269,86 271,01 |
-1,11 % -3,01 |
269,86 268,00 |
11,41 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,42 15:32 |
154,28 153,90 |
+0,34 % 0,53 |
154,42 154,28 |
7,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,56 15:32 |
170,40 171,14 |
-0,92 % -1,58 |
170,77 169,56 |
4,73 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,79 15:32 |
118,27 118,45 |
-0,56 % -0,66 |
118,27 117,79 |
8,16 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,73 15:33 |
61,61 61,77 |
-0,07 % -0,05 |
61,74 61,49 |
128,91 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7600 15:32 |
70,9500 71,2500 |
-0,69 % -0,49 |
70,9500 70,6300 |
9,82 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 15:30 |
1.199,3400 1.199,3700 |
-0,01 % -0,08 |
1.200,0000 1.199,2900 |
12,08 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,68 15:33 |
22,68 22,79 |
-0,48 % -0,11 |
22,72 22,64 |
81,64 Tsd. | |
|
Republic Services Inc US7607591002 |
207,48 15:31 |
207,24 206,83 |
+0,31 % 0,65 |
207,92 207,24 |
8,53 Tsd. | |
|
ResMed Inc US7611521078 |
227,76 15:33 |
226,14 225,86 |
+0,84 % 1,90 |
228,26 226,14 |
14,27 Tsd. | |
|
Revvity Inc US7140461093 |
120,87 15:32 |
121,06 121,18 |
-0,26 % -0,31 |
121,61 120,68 |
5,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,44 15:31 |
267,25 268,10 |
-0,62 % -1,66 |
267,25 264,60 |
8,80 Tsd. | |
|
Rollins Inc US7757111049 |
49,43 15:32 |
49,64 49,70 |
-0,54 % -0,27 |
49,93 49,42 |
44,33 Tsd. |