S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8650 18:15 |
112,0200 112,3900 |
+1,31 % 1,48 |
114,3100 111,3600 |
191,62 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2350 18:14 |
169,1700 169,4900 |
+1,62 % 2,75 |
172,3273 168,2650 |
2,26 Mio. | |
Quanta Services Inc US74762E1029 |
268,87 18:14 |
269,86 271,01 |
-0,79 % -2,15 |
272,04 266,00 |
122,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,43 18:14 |
154,28 153,90 |
-0,31 % -0,47 |
154,65 153,07 |
91,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,57 18:13 |
170,40 171,14 |
-0,33 % -0,57 |
171,58 169,41 |
94,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,69 18:14 |
118,27 118,45 |
-0,64 % -0,76 |
118,53 117,37 |
149,16 Tsd. | |
Realty Income Corporation US7561091049 |
62,04 18:14 |
61,61 61,77 |
+0,44 % 0,27 |
62,12 61,49 |
1,27 Mio. | |
Regency Centers Corporation US7588491032 |
71,2300 18:13 |
70,9500 71,2500 |
-0,03 % -0,02 |
71,4000 70,5400 |
179,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,8200 18:12 |
1.199,3400 1.199,3700 |
+0,04 % 0,45 |
1.211,1999 1.199,0500 |
88,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,65 18:14 |
22,68 22,79 |
-0,61 % -0,14 |
22,83 22,58 |
1,48 Mio. | |
Republic Services Inc US7607591002 |
206,38 18:14 |
207,24 206,83 |
-0,22 % -0,45 |
207,92 205,95 |
132,42 Tsd. | |
ResMed Inc US7611521078 |
239,29 18:15 |
226,14 225,86 |
+5,95 % 13,43 |
241,00 226,14 |
809,05 Tsd. | |
Revvity Inc US7140461093 |
120,72 18:13 |
121,06 121,18 |
-0,38 % -0,46 |
121,61 120,40 |
74,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,71 18:14 |
267,25 268,10 |
-1,64 % -4,39 |
267,25 263,38 |
126,09 Tsd. | |
Rollins Inc US7757111049 |
49,46 18:15 |
49,64 49,70 |
-0,48 % -0,24 |
49,93 49,19 |
430,43 Tsd. |