S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8080 18:46 |
112,0200 112,3900 |
+1,26 % 1,42 |
114,3100 111,3600 |
208,47 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5800 18:46 |
169,1700 169,4900 |
+1,82 % 3,09 |
172,9696 168,2650 |
2,50 Mio. | |
Quanta Services Inc US74762E1029 |
268,23 18:44 |
269,86 271,01 |
-1,03 % -2,78 |
272,04 266,00 |
134,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,41 18:47 |
154,28 153,90 |
-0,32 % -0,49 |
154,65 153,07 |
102,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,37 18:46 |
170,40 171,14 |
-0,45 % -0,77 |
171,58 169,41 |
106,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,45 18:45 |
118,27 118,45 |
-0,84 % -1,00 |
118,53 117,37 |
154,74 Tsd. | |
Realty Income Corporation US7561091049 |
61,98 18:46 |
61,61 61,77 |
+0,34 % 0,21 |
62,12 61,49 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
71,1100 18:45 |
70,9500 71,2500 |
-0,20 % -0,14 |
71,4000 70,5400 |
205,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4750 18:43 |
1.199,3400 1.199,3700 |
+0,01 % 0,11 |
1.211,1999 1.198,6100 |
100,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:46 |
22,68 22,79 |
-0,35 % -0,08 |
22,83 22,58 |
1,64 Mio. | |
Republic Services Inc US7607591002 |
206,20 18:47 |
207,24 206,83 |
-0,31 % -0,64 |
207,92 205,95 |
143,09 Tsd. | |
ResMed Inc US7611521078 |
237,21 18:46 |
226,14 225,86 |
+5,03 % 11,35 |
241,00 226,14 |
900,69 Tsd. | |
Revvity Inc US7140461093 |
120,39 18:46 |
121,06 121,18 |
-0,66 % -0,80 |
121,61 120,26 |
106,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,08 18:46 |
267,25 268,10 |
-1,87 % -5,02 |
267,25 262,91 |
146,43 Tsd. | |
Rollins Inc US7757111049 |
49,32 18:46 |
49,64 49,70 |
-0,76 % -0,38 |
49,93 49,19 |
475,34 Tsd. |