S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,6800 20:44 |
116,2700 113,8700 |
+0,71 % 0,81 |
116,7700 114,0300 |
441,64 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6500 20:47 |
172,2900 169,4900 |
+2,45 % 4,16 |
174,0699 170,8000 |
3,26 Mio. | |
Quanta Services Inc US74762E1029 |
273,26 20:44 |
271,91 271,05 |
+0,82 % 2,21 |
274,58 270,47 |
161,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,68 20:45 |
155,92 156,23 |
+0,29 % 0,45 |
156,68 155,49 |
292,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,42 20:44 |
171,89 170,67 |
-0,15 % -0,25 |
171,89 168,88 |
163,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,96 20:44 |
118,70 118,37 |
+0,50 % 0,59 |
119,65 118,08 |
195,35 Tsd. | |
Realty Income Corporation US7561091049 |
61,94 20:45 |
61,54 61,40 |
+0,87 % 0,54 |
61,98 61,52 |
1,79 Mio. | |
Regency Centers Corporation US7588491032 |
72,3200 20:45 |
71,9800 71,6700 |
+0,91 % 0,65 |
72,4900 71,8100 |
368,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1150 20:45 |
1.179,2000 1.178,9300 |
+0,61 % 7,19 |
1.191,3300 1.170,8400 |
154,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,29 20:46 |
23,26 23,21 |
+0,34 % 0,08 |
23,47 23,18 |
2,78 Mio. | |
Republic Services Inc US7607591002 |
207,36 20:46 |
205,91 205,94 |
+0,69 % 1,42 |
207,45 205,79 |
224,53 Tsd. | |
ResMed Inc US7611521078 |
244,57 20:45 |
244,25 243,16 |
+0,58 % 1,41 |
246,22 242,48 |
282,20 Tsd. | |
Revvity Inc US7140461093 |
121,58 20:41 |
122,56 122,18 |
-0,49 % -0,60 |
123,24 120,74 |
248,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,95 20:45 |
268,43 266,52 |
+0,91 % 2,43 |
269,10 265,70 |
224,36 Tsd. | |
Rollins Inc US7757111049 |
49,98 20:47 |
50,10 50,10 |
-0,24 % -0,12 |
50,40 49,70 |
316,96 Tsd. |