S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,5850 21:44 |
112,0200 112,3900 |
+1,06 % 1,20 |
114,3350 111,3600 |
385,32 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,5550 21:45 |
169,1700 169,4900 |
+2,40 % 4,07 |
174,4400 168,2650 |
4,03 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,38 21:44 |
269,86 271,01 |
-0,23 % -0,63 |
272,04 266,00 |
237,08 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,03 21:44 |
154,28 153,90 |
-0,57 % -0,87 |
154,65 152,99 |
250,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,97 21:43 |
170,40 171,14 |
+0,48 % 0,83 |
171,97 169,41 |
177,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,82 21:44 |
118,27 118,45 |
-0,53 % -0,63 |
118,53 117,37 |
317,93 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,22 21:44 |
61,61 61,77 |
+0,73 % 0,45 |
62,24 61,49 |
2,57 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,3000 21:44 |
70,9500 71,2500 |
+0,07 % 0,05 |
71,4500 70,5400 |
554,81 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,3800 21:44 |
1.199,3400 1.199,3700 |
-0,08 % -0,99 |
1.211,1999 1.197,1250 |
170,28 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 21:44 |
22,68 22,79 |
+0,00 % 0,00 |
22,83 22,58 |
2,50 Mio. | |
|
Republic Services Inc US7607591002 |
206,98 21:43 |
207,24 206,83 |
+0,07 % 0,15 |
207,92 205,95 |
280,37 Tsd. | |
|
ResMed Inc US7611521078 |
240,59 21:44 |
226,14 225,86 |
+6,52 % 14,73 |
241,00 226,14 |
1,31 Mio. | |
|
Revvity Inc US7140461093 |
121,56 21:44 |
121,06 121,18 |
+0,31 % 0,38 |
121,66 120,26 |
244,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,40 21:44 |
267,25 268,10 |
-1,75 % -4,70 |
267,25 262,86 |
308,40 Tsd. | |
|
Rollins Inc US7757111049 |
49,57 21:44 |
49,64 49,70 |
-0,26 % -0,13 |
49,93 49,19 |
1,06 Mio. |