S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,1100 16:13 |
121,6200 118,6700 |
+2,06 % 2,44 |
122,6500 120,3750 |
72,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
178,6525 16:13 |
179,0100 175,3900 |
+1,86 % 3,26 |
179,8200 177,5700 |
967,22 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,70 16:13 |
254,35 248,81 |
+3,57 % 8,89 |
258,37 253,75 |
61,47 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,72 16:13 |
144,92 144,25 |
+1,02 % 1,47 |
146,24 144,92 |
33,85 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,82 16:14 |
163,79 161,14 |
+4,14 % 6,68 |
168,57 162,66 |
108,34 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,85 16:13 |
118,28 118,01 |
-0,14 % -0,17 |
118,78 117,36 |
188,71 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,57 16:13 |
57,62 57,36 |
+0,37 % 0,21 |
58,04 57,41 |
551,08 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,7500 16:13 |
64,6300 64,1600 |
+0,92 % 0,59 |
65,1300 63,9400 |
66,80 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,1800 16:12 |
1.067,5400 1.064,1900 |
+1,88 % 19,99 |
1.086,2000 1.067,5400 |
35,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 16:14 |
22,61 22,55 |
-0,09 % -0,02 |
22,78 22,51 |
633,25 Tsd. | |
|
Republic Services Inc US7607591002 |
190,35 16:13 |
189,46 189,34 |
+0,53 % 1,01 |
190,35 188,82 |
232,55 Tsd. | |
|
ResMed Inc US7611521078 |
200,46 16:14 |
207,04 208,34 |
-3,78 % -7,89 |
207,04 197,40 |
339,05 Tsd. | |
|
Revvity Inc US7140461093 |
115,61 16:14 |
113,94 112,81 |
+2,48 % 2,80 |
116,78 113,31 |
189,99 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
277,41 16:14 |
275,00 271,00 |
+2,37 % 6,41 |
278,50 273,48 |
96,01 Tsd. | |
|
Rollins Inc US7757111049 |
45,76 16:14 |
46,73 46,73 |
-2,08 % -0,97 |
46,76 45,63 |
285,93 Tsd. |