S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,7710 16:52 |
113,0200 113,6700 |
-1,67 % -1,90 |
113,9200 111,6000 |
72,10 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,0000 16:52 |
174,3800 173,9300 |
-1,11 % -1,93 |
175,7200 171,7300 |
1,18 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,63 16:50 |
270,36 270,36 |
+0,10 % 0,27 |
271,47 268,54 |
58,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,59 16:50 |
153,53 153,60 |
+0,64 % 0,99 |
154,80 153,38 |
54,26 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,29 16:51 |
170,21 172,45 |
-1,25 % -2,16 |
170,90 167,32 |
80,22 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,88 16:51 |
117,61 117,68 |
+0,17 % 0,20 |
118,42 117,53 |
43,05 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,06 16:51 |
62,30 62,15 |
-0,15 % -0,10 |
62,41 61,90 |
713,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,7300 16:52 |
71,3800 71,2700 |
+0,65 % 0,46 |
71,7500 71,3250 |
107,35 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,8945 16:44 |
1.196,0600 1.201,7600 |
-0,16 % -1,87 |
1.206,2550 1.196,0600 |
46,77 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,05 16:52 |
22,74 22,76 |
+1,25 % 0,29 |
23,07 22,65 |
561,39 Tsd. | |
|
Republic Services Inc US7607591002 |
207,70 16:51 |
207,59 206,97 |
+0,35 % 0,73 |
207,90 207,01 |
77,18 Tsd. | |
|
ResMed Inc US7611521078 |
242,43 16:50 |
240,54 242,25 |
+0,07 % 0,18 |
242,86 239,37 |
286,55 Tsd. | |
|
Revvity Inc US7140461093 |
122,58 16:51 |
121,62 122,44 |
+0,11 % 0,14 |
123,41 121,62 |
100,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,35 16:51 |
263,82 263,32 |
-0,37 % -0,97 |
263,92 261,48 |
91,46 Tsd. | |
|
Rollins Inc US7757111049 |
50,30 16:51 |
49,70 49,56 |
+1,49 % 0,74 |
50,42 49,51 |
192,64 Tsd. |