S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,0800 17:03 |
115,2000 115,5200 |
-1,25 % -1,44 |
115,2463 113,3300 |
104,59 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3400 17:03 |
171,9700 173,5000 |
-1,82 % -3,16 |
172,3800 169,1800 |
1,47 Mio. | |
Quanta Services Inc US74762E1029 |
271,43 17:03 |
273,28 273,17 |
-0,64 % -1,75 |
276,31 271,30 |
87,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,25 17:01 |
153,95 153,56 |
+0,45 % 0,69 |
154,71 153,78 |
80,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,18 17:01 |
175,00 174,58 |
-0,23 % -0,40 |
176,00 173,25 |
58,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,85 17:01 |
117,34 116,79 |
+0,91 % 1,06 |
118,45 116,86 |
64,05 Tsd. | |
Realty Income Corporation US7561091049 |
61,71 17:02 |
61,48 61,09 |
+1,01 % 0,62 |
61,93 61,39 |
887,13 Tsd. | |
Regency Centers Corporation US7588491032 |
71,4000 17:02 |
71,8700 71,4200 |
-0,03 % -0,02 |
71,9700 71,3200 |
99,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,8800 16:53 |
1.199,1200 1.199,1200 |
-0,02 % -0,24 |
1.203,1800 1.195,6700 |
28,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 17:03 |
23,00 22,81 |
-0,20 % -0,05 |
23,09 22,76 |
971,45 Tsd. | |
Republic Services Inc US7607591002 |
207,40 17:03 |
206,61 206,27 |
+0,55 % 1,13 |
208,62 206,51 |
157,88 Tsd. | |
ResMed Inc US7611521078 |
225,70 17:03 |
224,75 226,64 |
-0,41 % -0,94 |
227,18 224,75 |
75,96 Tsd. | |
Revvity Inc US7140461093 |
121,53 17:02 |
121,67 121,25 |
+0,23 % 0,28 |
122,13 120,79 |
142,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,61 17:02 |
272,17 270,98 |
-0,14 % -0,38 |
273,64 270,33 |
67,77 Tsd. | |
Rollins Inc US7757111049 |
50,21 17:02 |
50,22 50,14 |
+0,13 % 0,07 |
50,50 50,11 |
164,72 Tsd. |