S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7400 20:11 |
115,2000 115,5200 |
-3,27 % -3,78 |
115,2463 111,5900 |
286,49 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5800 20:11 |
171,9700 173,5000 |
-2,84 % -4,92 |
172,3800 168,5300 |
3,65 Mio. | |
Quanta Services Inc US74762E1029 |
271,00 20:08 |
273,28 273,17 |
-0,79 % -2,17 |
276,31 270,37 |
168,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,58 20:10 |
153,95 153,56 |
+0,01 % 0,02 |
154,71 153,58 |
203,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,60 20:10 |
175,00 174,58 |
-1,71 % -2,99 |
176,00 171,48 |
159,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,66 20:10 |
117,34 116,79 |
+0,74 % 0,87 |
118,45 116,86 |
224,87 Tsd. | |
Realty Income Corporation US7561091049 |
61,77 20:11 |
61,48 61,09 |
+1,10 % 0,68 |
61,99 61,39 |
1,94 Mio. | |
Regency Centers Corporation US7588491032 |
71,2300 20:09 |
71,8700 71,4200 |
-0,27 % -0,19 |
71,9700 71,0600 |
252,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,2800 20:11 |
1.199,1200 1.199,1200 |
+0,18 % 2,16 |
1.206,8094 1.195,6700 |
71,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 20:11 |
23,00 22,81 |
-0,07 % -0,02 |
23,09 22,63 |
3,10 Mio. | |
Republic Services Inc US7607591002 |
206,69 20:11 |
206,61 206,27 |
+0,20 % 0,42 |
208,62 206,51 |
286,33 Tsd. | |
ResMed Inc US7611521078 |
226,14 20:10 |
224,75 226,64 |
-0,22 % -0,50 |
228,29 224,75 |
167,14 Tsd. | |
Revvity Inc US7140461093 |
120,91 20:10 |
121,67 121,25 |
-0,28 % -0,35 |
122,13 120,79 |
203,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,51 20:08 |
272,17 270,98 |
-1,28 % -3,47 |
273,64 267,14 |
195,96 Tsd. | |
Rollins Inc US7757111049 |
49,81 20:11 |
50,22 50,14 |
-0,67 % -0,34 |
50,50 49,77 |
418,01 Tsd. |