S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8800 17:50 |
115,2000 115,5200 |
-2,29 % -2,64 |
115,2463 112,6300 |
149,40 Tsd. | |
QUALCOMM Inc US7475251036 |
169,4200 17:51 |
171,9700 173,5000 |
-2,35 % -4,08 |
172,3800 169,0400 |
2,33 Mio. | |
Quanta Services Inc US74762E1029 |
271,06 17:51 |
273,28 273,17 |
-0,77 % -2,12 |
276,31 270,37 |
108,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,03 17:47 |
153,95 153,56 |
+0,30 % 0,47 |
154,71 153,78 |
108,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,63 17:50 |
175,00 174,58 |
-1,12 % -1,95 |
176,00 172,44 |
91,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,93 17:50 |
117,34 116,79 |
+0,98 % 1,14 |
118,45 116,86 |
90,11 Tsd. | |
Realty Income Corporation US7561091049 |
61,90 17:51 |
61,48 61,09 |
+1,32 % 0,81 |
61,94 61,39 |
1,18 Mio. | |
Regency Centers Corporation US7588491032 |
71,2200 17:51 |
71,8700 71,4200 |
-0,28 % -0,20 |
71,9700 71,1100 |
132,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9050 17:51 |
1.199,1200 1.199,1200 |
-0,02 % -0,22 |
1.203,1800 1.195,6700 |
41,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 17:50 |
23,00 22,81 |
-0,46 % -0,11 |
23,09 22,63 |
1,42 Mio. | |
Republic Services Inc US7607591002 |
207,32 17:49 |
206,61 206,27 |
+0,51 % 1,05 |
208,62 206,51 |
199,17 Tsd. | |
ResMed Inc US7611521078 |
225,99 17:50 |
224,75 226,64 |
-0,29 % -0,65 |
227,18 224,75 |
93,59 Tsd. | |
Revvity Inc US7140461093 |
121,02 17:51 |
121,67 121,25 |
-0,19 % -0,23 |
122,13 120,79 |
160,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,00 17:50 |
272,17 270,98 |
-0,73 % -1,98 |
273,64 268,33 |
113,80 Tsd. | |
Rollins Inc US7757111049 |
49,96 17:52 |
50,22 50,14 |
-0,36 % -0,18 |
50,50 49,91 |
245,88 Tsd. |