S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1700 21:13 |
124,8800 121,8000 |
+2,77 % 3,37 |
125,5200 122,7600 |
468,46 Tsd. | |
QUALCOMM Inc US7475251036 |
194,1400 21:14 |
191,0000 186,2100 |
+4,26 % 7,93 |
194,3900 189,0500 |
4,06 Mio. | |
Quanta Services Inc US74762E1029 |
266,27 21:14 |
261,94 258,56 |
+2,98 % 7,71 |
267,09 260,91 |
398,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,14 21:14 |
146,54 146,01 |
+1,46 % 2,13 |
148,26 145,72 |
733,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,07 21:12 |
166,64 165,31 |
+1,06 % 1,76 |
167,37 163,45 |
264,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,58 21:14 |
109,24 108,62 |
+0,88 % 0,96 |
110,26 108,57 |
968,11 Tsd. | |
Realty Income Corporation US7561091049 |
57,59 21:14 |
57,41 57,58 |
+0,01 % 0,01 |
57,66 56,95 |
2,35 Mio. | |
Regency Centers Corporation US7588491032 |
66,7500 21:13 |
66,1200 66,1000 |
+0,98 % 0,65 |
66,7500 65,5030 |
222,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,5400 21:07 |
1.075,3500 1.063,6000 |
+0,75 % 7,94 |
1.078,7050 1.064,9500 |
127,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,29 21:14 |
22,14 22,09 |
+0,91 % 0,20 |
22,44 21,82 |
8,28 Mio. | |
Republic Services Inc US7607591002 |
204,76 21:13 |
204,06 203,46 |
+0,64 % 1,30 |
205,06 203,07 |
284,65 Tsd. | |
ResMed Inc US7611521078 |
207,02 21:13 |
204,37 203,15 |
+1,90 % 3,87 |
207,58 203,48 |
313,43 Tsd. | |
Revvity Inc US7140461093 |
109,79 21:12 |
109,01 108,15 |
+1,52 % 1,64 |
109,96 108,03 |
226,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,45 21:11 |
272,29 269,76 |
+2,11 % 5,69 |
275,45 268,71 |
302,48 Tsd. | |
Rollins Inc US7757111049 |
50,32 21:13 |
49,60 49,44 |
+1,78 % 0,88 |
50,44 49,46 |
585,02 Tsd. |