S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3900 17:11 |
113,2100 112,9200 |
-0,47 % -0,53 |
113,5600 111,8000 |
75,64 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5050 17:14 |
174,3000 174,2200 |
-0,98 % -1,72 |
174,5850 172,0300 |
1,09 Mio. | |
Quanta Services Inc US74762E1029 |
266,88 17:14 |
269,66 269,36 |
-0,92 % -2,48 |
271,00 266,37 |
91,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,58 17:13 |
153,31 152,97 |
-0,26 % -0,40 |
153,31 152,16 |
65,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,39 17:13 |
170,91 170,14 |
-0,44 % -0,75 |
171,32 168,11 |
79,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,69 17:13 |
116,03 115,79 |
-0,09 % -0,10 |
116,81 115,67 |
105,59 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 17:15 |
60,93 60,93 |
-0,61 % -0,37 |
60,99 60,56 |
670,99 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7700 17:14 |
70,8500 70,7800 |
-0,01 % -0,01 |
71,0400 70,5600 |
64,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1850 17:11 |
1.189,7000 1.185,3400 |
+0,07 % 0,85 |
1.189,7000 1.180,0000 |
33,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,05 17:13 |
21,76 21,79 |
+1,19 % 0,26 |
22,14 21,76 |
1,97 Mio. | |
Republic Services Inc US7607591002 |
206,94 17:13 |
206,69 205,82 |
+0,54 % 1,12 |
207,28 206,13 |
139,26 Tsd. | |
ResMed Inc US7611521078 |
224,09 17:14 |
225,60 224,30 |
-0,09 % -0,21 |
225,60 223,09 |
84,00 Tsd. | |
Revvity Inc US7140461093 |
119,84 17:12 |
121,07 120,73 |
-0,74 % -0,90 |
121,35 119,35 |
75,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 17:13 |
266,58 265,55 |
-0,13 % -0,35 |
267,11 262,77 |
74,78 Tsd. | |
Rollins Inc US7757111049 |
50,10 17:14 |
50,14 50,05 |
+0,10 % 0,05 |
50,42 50,01 |
166,48 Tsd. |