S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,1504 17:22 |
124,2600 125,1400 |
-2,39 % -2,99 |
125,2400 122,1500 |
193,61 Tsd. | |
QUALCOMM Inc US7475251036 |
183,7500 17:22 |
189,3350 193,3500 |
-4,97 % -9,60 |
189,6100 183,2600 |
3,13 Mio. | |
Quanta Services Inc US74762E1029 |
259,56 17:22 |
261,11 264,46 |
-1,85 % -4,90 |
262,21 257,20 |
114,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
142,62 17:21 |
141,99 140,96 |
+1,18 % 1,66 |
144,08 140,06 |
210,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,85 17:19 |
166,68 167,01 |
-0,69 % -1,16 |
167,75 164,88 |
89,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,19 17:21 |
112,16 111,81 |
+1,23 % 1,38 |
114,24 111,23 |
686,38 Tsd. | |
Realty Income Corporation US7561091049 |
57,56 17:22 |
57,49 57,49 |
+0,11 % 0,07 |
57,94 57,25 |
1,31 Mio. | |
Regency Centers Corporation US7588491032 |
65,8600 17:22 |
66,4400 66,4200 |
-0,84 % -0,56 |
66,6500 65,7500 |
320,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,7600 17:18 |
1.056,0000 1.055,5700 |
-0,08 % -0,81 |
1.066,2300 1.052,8100 |
67,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,44 17:22 |
22,39 22,39 |
+0,20 % 0,05 |
22,56 22,20 |
1,37 Mio. | |
Republic Services Inc US7607591002 |
198,88 17:21 |
198,29 199,04 |
-0,08 % -0,16 |
200,05 197,81 |
440,83 Tsd. | |
ResMed Inc US7611521078 |
208,64 17:21 |
208,35 209,53 |
-0,42 % -0,89 |
210,76 206,44 |
80,38 Tsd. | |
Revvity Inc US7140461093 |
111,52 17:20 |
110,34 110,04 |
+1,34 % 1,48 |
112,36 110,32 |
200,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,07 17:21 |
270,10 272,15 |
-1,13 % -3,09 |
272,87 267,02 |
146,39 Tsd. | |
Rollins Inc US7757111049 |
50,27 17:21 |
50,12 49,95 |
+0,64 % 0,32 |
50,28 49,81 |
212,40 Tsd. |