S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,1312 17:09 |
124,3100 125,4900 |
-1,08 % -1,36 |
125,2750 124,0500 |
113,81 Tsd. | |
QUALCOMM Inc US7475251036 |
192,9800 17:09 |
194,2000 194,9700 |
-1,02 % -1,99 |
196,2400 192,1500 |
1,65 Mio. | |
Quanta Services Inc US74762E1029 |
267,59 17:10 |
267,50 267,71 |
-0,04 % -0,12 |
270,20 265,59 |
131,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,64 17:08 |
143,96 147,35 |
-3,88 % -5,71 |
146,41 137,71 |
732,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,03 17:09 |
167,49 168,21 |
+0,49 % 0,82 |
170,04 166,94 |
91,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,80 17:09 |
109,81 109,98 |
+1,65 % 1,82 |
112,16 109,00 |
471,61 Tsd. | |
Realty Income Corporation US7561091049 |
57,60 17:09 |
57,26 57,56 |
+0,06 % 0,04 |
57,82 57,13 |
959,71 Tsd. | |
Regency Centers Corporation US7588491032 |
66,5987 17:09 |
66,8900 66,8200 |
-0,33 % -0,22 |
66,9800 66,5000 |
260,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,4600 17:09 |
1.077,8000 1.069,7400 |
+0,35 % 3,72 |
1.077,8000 1.062,9200 |
39,46 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,62 17:10 |
22,35 22,39 |
+1,00 % 0,23 |
22,84 22,20 |
2,44 Mio. | |
Republic Services Inc US7607591002 |
202,10 17:09 |
204,17 205,08 |
-1,45 % -2,98 |
204,32 201,77 |
582,46 Tsd. | |
ResMed Inc US7611521078 |
207,33 17:09 |
207,74 207,28 |
+0,02 % 0,05 |
208,50 205,91 |
57,21 Tsd. | |
Revvity Inc US7140461093 |
110,96 17:09 |
112,29 110,69 |
+0,24 % 0,27 |
112,29 108,99 |
302,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,72 17:09 |
275,34 275,73 |
-0,37 % -1,01 |
277,35 273,23 |
83,91 Tsd. | |
Rollins Inc US7757111049 |
50,33 17:09 |
50,71 50,65 |
-0,63 % -0,32 |
50,87 50,14 |
264,79 Tsd. |