S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,9800 19:13 |
124,3100 125,4900 |
-1,20 % -1,51 |
125,2750 123,9800 |
243,10 Tsd. | |
|
QUALCOMM Inc US7475251036 |
192,6500 19:13 |
194,2000 194,9700 |
-1,19 % -2,32 |
196,2400 192,1500 |
2,42 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,95 19:13 |
267,50 267,71 |
-1,03 % -2,76 |
270,20 264,77 |
275,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,02 19:14 |
143,96 147,35 |
-4,30 % -6,34 |
146,41 137,71 |
967,73 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,86 19:08 |
167,49 168,21 |
-0,81 % -1,36 |
170,04 166,64 |
156,73 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,33 19:13 |
109,81 109,98 |
+1,23 % 1,35 |
112,16 109,00 |
835,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,63 19:14 |
57,26 57,56 |
+0,12 % 0,07 |
57,82 57,13 |
1,56 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,7800 19:13 |
66,8900 66,8200 |
-0,06 % -0,04 |
66,9800 66,4650 |
352,59 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4200 19:07 |
1.077,8000 1.069,7400 |
-0,40 % -4,32 |
1.077,8000 1.062,9200 |
70,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 19:13 |
22,35 22,39 |
+0,31 % 0,07 |
22,84 22,20 |
5,58 Mio. | |
|
Republic Services Inc US7607591002 |
198,43 19:13 |
204,17 205,08 |
-3,24 % -6,65 |
204,32 198,36 |
1,07 Mio. | |
|
ResMed Inc US7611521078 |
208,63 19:13 |
207,74 207,28 |
+0,65 % 1,35 |
209,28 205,91 |
107,02 Tsd. | |
|
Revvity Inc US7140461093 |
111,52 19:12 |
112,29 110,69 |
+0,75 % 0,83 |
112,29 108,99 |
382,04 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,67 19:12 |
275,34 275,73 |
-0,75 % -2,06 |
277,35 273,23 |
180,58 Tsd. | |
|
Rollins Inc US7757111049 |
49,93 19:13 |
50,71 50,65 |
-1,42 % -0,72 |
50,87 49,86 |
517,99 Tsd. |