S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,0400 21:08 |
124,3100 125,4900 |
-0,36 % -0,45 |
125,2750 123,9800 |
466,74 Tsd. | |
QUALCOMM Inc US7475251036 |
194,1500 21:10 |
194,2000 194,9700 |
-0,42 % -0,82 |
196,2400 192,1500 |
2,97 Mio. | |
Quanta Services Inc US74762E1029 |
264,14 21:09 |
267,50 267,71 |
-1,33 % -3,57 |
270,20 263,91 |
429,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,50 21:09 |
143,96 147,35 |
-3,97 % -5,85 |
146,41 137,71 |
1,25 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,03 21:09 |
167,49 168,21 |
-0,70 % -1,18 |
170,04 166,55 |
219,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,80 21:09 |
109,81 109,98 |
+1,65 % 1,82 |
112,16 109,00 |
1,21 Mio. | |
Realty Income Corporation US7561091049 |
57,56 21:09 |
57,26 57,56 |
-0,01 % -0,01 |
57,82 57,13 |
2,10 Mio. | |
Regency Centers Corporation US7588491032 |
66,4550 21:09 |
66,8900 66,8200 |
-0,55 % -0,37 |
66,9800 66,3700 |
535,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,5800 21:07 |
1.077,8000 1.069,7400 |
-0,86 % -9,16 |
1.077,8000 1.059,3000 |
109,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 21:09 |
22,35 22,39 |
+0,11 % 0,03 |
22,84 22,20 |
7,80 Mio. | |
Republic Services Inc US7607591002 |
199,40 21:08 |
204,17 205,08 |
-2,77 % -5,68 |
204,32 198,24 |
1,43 Mio. | |
ResMed Inc US7611521078 |
209,04 21:09 |
207,74 207,28 |
+0,85 % 1,76 |
209,65 205,91 |
168,33 Tsd. | |
Revvity Inc US7140461093 |
110,91 21:08 |
112,29 110,69 |
+0,19 % 0,22 |
112,29 108,99 |
451,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,27 21:09 |
275,34 275,73 |
-0,89 % -2,46 |
277,35 273,18 |
269,34 Tsd. | |
Rollins Inc US7757111049 |
50,07 21:09 |
50,71 50,65 |
-1,15 % -0,58 |
50,87 49,86 |
667,77 Tsd. |