S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,8400 19:28 |
107,6700 108,0800 |
-3,00 % -3,24 |
108,2000 103,9300 |
399,83 Tsd. | |
QUALCOMM Inc US7475251036 |
158,8150 19:28 |
162,7400 163,7000 |
-2,98 % -4,89 |
163,1900 157,1300 |
4,38 Mio. | |
Quanta Services Inc US74762E1029 |
249,16 19:28 |
252,12 251,39 |
-0,89 % -2,24 |
254,86 247,32 |
235,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,08 19:27 |
154,24 154,23 |
-0,75 % -1,15 |
155,03 153,00 |
205,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,38 19:28 |
173,03 173,40 |
-0,59 % -1,03 |
175,00 170,49 |
250,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,23 19:28 |
117,58 117,58 |
-2,00 % -2,36 |
118,55 115,13 |
203,47 Tsd. | |
Realty Income Corporation US7561091049 |
62,00 19:29 |
62,38 62,33 |
-0,54 % -0,34 |
62,67 61,78 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
72,6900 19:28 |
73,2500 73,3000 |
-0,83 % -0,61 |
73,6850 72,5200 |
211,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,6000 19:27 |
1.150,0000 1.150,5600 |
-1,47 % -16,96 |
1.152,8700 1.128,9679 |
205,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,32 19:28 |
22,64 22,61 |
-1,30 % -0,30 |
22,83 22,15 |
2,71 Mio. | |
Republic Services Inc US7607591002 |
203,52 19:28 |
205,53 205,43 |
-0,93 % -1,92 |
207,00 203,04 |
211,22 Tsd. | |
ResMed Inc US7611521078 |
243,22 19:28 |
245,49 244,78 |
-0,64 % -1,56 |
247,38 240,95 |
233,40 Tsd. | |
Revvity Inc US7140461093 |
115,64 19:27 |
117,12 117,12 |
-1,26 % -1,48 |
118,82 115,53 |
191,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,84 19:28 |
260,26 256,92 |
-0,42 % -1,08 |
261,88 253,91 |
204,84 Tsd. | |
Rollins Inc US7757111049 |
49,71 19:28 |
50,40 50,31 |
-1,19 % -0,60 |
50,75 49,67 |
276,06 Tsd. |