S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,1300 18:01 |
107,6400 108,1100 |
+0,94 % 1,02 |
110,7250 107,1000 |
172,60 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5950 18:02 |
163,0000 163,2400 |
+2,06 % 3,36 |
168,2400 162,6300 |
2,80 Mio. | |
Quanta Services Inc US74762E1029 |
254,37 18:02 |
255,91 257,60 |
-1,26 % -3,24 |
257,55 253,65 |
245,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,97 18:01 |
157,21 156,97 |
-0,64 % -1,01 |
159,36 155,93 |
154,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,87 17:58 |
172,47 173,88 |
-1,16 % -2,01 |
174,00 171,32 |
123,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,32 18:01 |
119,13 119,28 |
-0,81 % -0,97 |
120,26 118,21 |
118,32 Tsd. | |
Realty Income Corporation US7561091049 |
62,79 18:01 |
62,28 62,28 |
+0,82 % 0,51 |
62,89 62,28 |
1,45 Mio. | |
Regency Centers Corporation US7588491032 |
72,9650 18:02 |
72,9000 72,5000 |
+0,64 % 0,47 |
73,7250 72,6000 |
227,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,2100 17:55 |
1.168,8100 1.168,8100 |
+0,21 % 2,40 |
1.172,4400 1.163,3500 |
117,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 18:02 |
22,93 23,00 |
-0,74 % -0,17 |
23,11 22,83 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
206,58 18:01 |
206,00 205,83 |
+0,36 % 0,75 |
207,44 205,81 |
182,19 Tsd. | |
ResMed Inc US7611521078 |
242,24 18:01 |
239,90 244,90 |
-1,09 % -2,66 |
246,54 236,48 |
449,15 Tsd. | |
Revvity Inc US7140461093 |
117,80 18:02 |
119,41 119,74 |
-1,62 % -1,94 |
119,81 117,72 |
146,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,98 18:01 |
260,57 261,48 |
-0,96 % -2,51 |
262,14 258,40 |
139,28 Tsd. | |
Rollins Inc US7757111049 |
50,53 18:01 |
50,55 50,49 |
+0,08 % 0,04 |
50,94 50,49 |
204,37 Tsd. |