S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,6900 17:59 |
107,6700 108,0800 |
-3,14 % -3,39 |
108,2000 104,5500 |
223,96 Tsd. | |
QUALCOMM Inc US7475251036 |
157,5300 18:00 |
162,7400 163,7000 |
-3,77 % -6,17 |
163,1900 157,4300 |
3,25 Mio. | |
Quanta Services Inc US74762E1029 |
248,75 17:59 |
252,12 251,39 |
-1,05 % -2,64 |
254,86 248,15 |
167,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,83 17:59 |
154,24 154,23 |
-0,26 % -0,40 |
155,03 153,13 |
145,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,26 17:58 |
173,03 173,40 |
-1,23 % -2,14 |
175,00 170,49 |
137,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 17:57 |
117,58 117,58 |
-1,71 % -2,01 |
118,55 115,48 |
127,86 Tsd. | |
Realty Income Corporation US7561091049 |
62,14 17:59 |
62,38 62,33 |
-0,30 % -0,19 |
62,67 61,78 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
72,6750 17:57 |
73,2500 73,3000 |
-0,85 % -0,63 |
73,6850 72,5200 |
173,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.130,8100 18:00 |
1.150,0000 1.150,5600 |
-1,72 % -19,75 |
1.152,8700 1.128,9679 |
153,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,31 17:59 |
22,64 22,61 |
-1,33 % -0,30 |
22,83 22,22 |
1,86 Mio. | |
Republic Services Inc US7607591002 |
203,77 17:59 |
205,53 205,43 |
-0,81 % -1,66 |
207,00 203,04 |
142,58 Tsd. | |
ResMed Inc US7611521078 |
241,68 17:59 |
245,49 244,78 |
-1,27 % -3,10 |
247,38 240,95 |
177,24 Tsd. | |
Revvity Inc US7140461093 |
116,35 17:58 |
117,12 117,12 |
-0,66 % -0,77 |
118,82 116,35 |
109,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,69 18:00 |
260,26 256,92 |
-0,87 % -2,23 |
261,88 253,91 |
144,76 Tsd. | |
Rollins Inc US7757111049 |
49,85 17:59 |
50,40 50,31 |
-0,91 % -0,46 |
50,75 49,81 |
181,83 Tsd. |