S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,5100 16:22 |
107,5800 108,8500 |
+0,61 % 0,66 |
109,6199 107,1800 |
43,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,3900 16:22 |
163,0800 165,3300 |
+0,04 % 0,06 |
165,7994 162,1500 |
725,64 Tsd. | |
|
Quanta Services Inc US74762E1029 |
251,91 16:22 |
254,92 255,67 |
-1,47 % -3,76 |
255,13 250,15 |
75,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,01 16:22 |
155,26 155,39 |
-1,53 % -2,38 |
155,52 152,89 |
67,45 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,91 16:22 |
172,44 172,35 |
+0,32 % 0,56 |
174,00 172,44 |
41,65 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,47 16:21 |
119,70 119,15 |
-0,57 % -0,68 |
119,70 118,26 |
35,76 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,27 16:22 |
63,20 62,71 |
+0,89 % 0,56 |
63,37 62,98 |
570,83 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,5700 16:22 |
73,1200 72,9000 |
+0,92 % 0,67 |
73,7500 73,1200 |
296,24 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.166,3400 16:21 |
1.175,1600 1.179,3700 |
-1,10 % -13,03 |
1.175,1600 1.163,0400 |
43,39 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,90 16:22 |
23,00 22,83 |
+0,28 % 0,07 |
23,09 22,77 |
631,37 Tsd. | |
|
Republic Services Inc US7607591002 |
205,62 16:22 |
207,71 207,71 |
-1,01 % -2,09 |
207,80 205,12 |
72,07 Tsd. | |
|
ResMed Inc US7611521078 |
244,74 16:20 |
244,96 244,75 |
-+0,00 % -0,01 |
245,93 242,20 |
71,10 Tsd. | |
|
Revvity Inc US7140461093 |
117,45 16:21 |
117,65 117,63 |
-0,15 % -0,18 |
117,72 116,48 |
33,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,21 16:22 |
255,86 256,66 |
-0,56 % -1,45 |
256,82 253,20 |
59,84 Tsd. | |
|
Rollins Inc US7757111049 |
50,29 16:22 |
50,62 50,73 |
-0,87 % -0,44 |
50,94 50,10 |
67,76 Tsd. |