S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,5400 15:33 |
107,6700 108,0800 |
-0,50 % -0,54 |
108,1800 107,5400 |
7,46 Tsd. | |
|
QUALCOMM Inc US7475251036 |
162,2850 15:34 |
162,7400 163,7000 |
-0,86 % -1,42 |
163,1450 161,7500 |
238,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,44 15:32 |
252,12 251,39 |
+0,42 % 1,05 |
252,44 250,93 |
8,82 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,54 15:32 |
154,24 154,23 |
+0,20 % 0,31 |
154,90 153,81 |
6,39 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,54 15:32 |
173,03 173,40 |
+0,66 % 1,14 |
174,54 173,03 |
2,39 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,90 15:31 |
117,58 117,58 |
+0,27 % 0,32 |
117,97 116,66 |
5,45 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,63 15:33 |
62,38 62,33 |
+0,48 % 0,30 |
62,65 62,29 |
140,95 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,5400 15:33 |
73,2500 73,3000 |
+0,33 % 0,24 |
73,5500 73,2500 |
7,71 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,1200 15:32 |
1.150,0000 1.150,5600 |
-0,04 % -0,44 |
1.150,1200 1.146,8900 |
15,16 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,68 15:33 |
22,64 22,61 |
+0,31 % 0,07 |
22,72 22,61 |
58,84 Tsd. | |
|
Republic Services Inc US7607591002 |
205,91 15:31 |
205,53 205,43 |
+0,23 % 0,48 |
206,35 205,47 |
10,56 Tsd. | |
|
ResMed Inc US7611521078 |
246,63 15:34 |
245,49 244,78 |
+0,76 % 1,85 |
247,38 245,49 |
14,69 Tsd. | |
|
Revvity Inc US7140461093 |
117,73 15:33 |
117,12 117,12 |
+0,52 % 0,61 |
117,73 117,12 |
2,08 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,66 15:33 |
260,26 256,92 |
+1,46 % 3,74 |
260,66 259,85 |
16,13 Tsd. | |
|
Rollins Inc US7757111049 |
50,75 15:33 |
50,40 50,31 |
+0,87 % 0,44 |
50,75 50,40 |
8,02 Tsd. |